VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 78 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
OPENAI3S | OPENAI3S |
$1.16977
$1.19422
|
$1.1762 | 818 OPENAI3S | +1.67% | +21.25% | -0.6% | +37.61% | +80.53% | |
|
|
ACHR | ACHR |
$5.725
$5.775
|
$5.741 | 822 ACHR | -1.8% | -12.19% | -57.85% | +12.5% | ||
|
|
IBM3L | IBM3L |
$1.28997
$1.29922
|
$1.29922 | 831 IBM3L | -14.49% | -46.46% | -77.07% | +236.77% | ||
|
|
WDC3S | WDC3S |
$1.27416
$1.329
|
$1.28792 | 857 WDC3S | +2.11% | -34.42% | -83.88% | +115.87% | ||
|
|
KOG | KOG |
$89.55
$89.99
|
$89.95 | 857 KOG | -3.87% | -56.63% | -85.59% | +13.22% | -85.69% | |
|
|
PIPPIN3S | PIPPIN3S |
$0.33971
$0.38266
|
$0.36425 | 860 PIPPIN3S | -7.69% | -35.86% | -58.68% | -13.43% | ||
|
The Flash Currency | TFC |
$37.49
$39.24
|
$37.49 | 869 TFC | +4.57% | |||||
|
|
MSTRG | MSTRG |
$127.24
$129.76
|
$129.27 | 870 MSTRG | -1.78% | -15.53% | -76% | -67.81% | -87.94% | |
|
|
FII | FII |
$9.15
$9.523
|
$9.455 | 884 FII | -0.34% | -40.99% | -20.29% | |||
|
GOHOME | GOHOME |
$76.01
$77.24
|
$76.9467 | 886 GOHOME | +0.09% | +2.38% | -0.47% | -21.44% | +14.78% | |
|
|
OIL(USOON) | OIL(USOON) |
$127.73
$135.18
|
$131.93 | 889 OIL(USOON) | +3.57% | +6.74% | +62.64% | +18.77% | -15.58% | |
|
Snowmon | SNOW |
$328.314
$330.458
|
$329.408 | 893 SNOW | +0.74% | -56.8% | -78.43% | -50.3% | +312.34% | |
|
|
STRK3S | STRK3S |
$1.9643
$2.5646
|
$2.145 | 895 STRK3S | +3.14% | +65.88% | -33.69% | +104% | +79.25% | |
|
|
BIIB | BIIB |
$213.8
$222.735
|
$219.245 | 968 BIIB | -6.15% | +6.54% | -30.04% | |||
|
|
COAI3S | COAI3S |
$1.32901
$1.47103
|
$1.47103 | 981 COAI3S | +0.82% | -19.26% | -34.82% | |||
|
|
XNI3S | XNI3S |
$0.98303
$0.99322
|
$0.98598 | 985 XNI3S | +0.89% | +8.22% | -22.13% | +114.45% | -44.47% | |
|
|
HK0700 | HK0700 |
$452.145
$453.21
|
$453.13 | 995 HK0700 | -0.08% | -0.74% | -0.58% | +2.81% | -18.21% | |
|
Ultima | ULTIMA |
$2,271.34
$2,307.46
|
$2,285.18 | 1K ULTIMA | -0.02% | +4.92% | -2% | -28.6% | -55.47% | |
|
|
SNXXG | SNXXG |
$12.818
$13.116
|
$13.073 | 1K SNXXG | -8.46% | -51.76% | -54.82% | |||
|
Alanyaspor Fan Token | ALA |
$0.0571
$0.0596
|
$0.0571 | 1K ALA | -80.95% | -88.56% | -81.68% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.