VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 59 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SMHG | SMHG |
$554.24
$555.36
|
$554.66 | 2.6 SMHG | -0.23% | |||||
|
Wrapped eETH | WEETH |
$2,593.16
$2,742.54
|
$2,701.2 | 2.8 WEETH | -0.84% | -22.03% | -11.81% | +224.82% | -88.11% | |
|
Alien Base | ALB |
$136.48
$138.08
|
$137.28 | 3 ALB | -50% | -84.21% | -85.71% | -90% | ||
|
|
TJX | TJX |
$134.81
$136.2
|
$135.4 | 3 TJX | -40% | -57.14% | -82.35% | |||
|
|
DSBJ | DSBJ |
$28.79
$29.24
|
$29.05 | 3 DSBJ | -83.33% | |||||
|
Everything App | XAPP |
$316.34
$318.68
|
$316.8 | 3.4 XAPP | +267.34% | |||||
|
CoinMarketCap 20 Index DTF | CMC20 |
$158.87
$161.3
|
$161.24 | 3.5 CMC20 | -81.67% | -81.79% | -65.77% | +31% | ||
|
|
SKHYNIXG | SKHYNIXG |
$1,200.51
$1,231.81
|
$1,228.94 | 3.6 SKHYNIXG | -0.14% | -76.9% | ||||
|
Nickel Token | NICKEL |
$16,658.7
$16,734.7
|
$16,734.4 | 3.7 NICKEL | +0.04% | -86.35% | -40.8% | |||
|
Coldstack | CLS |
$304.7
$322.2
|
$319 | 4 CLS | -20% | +33.33% | -55.56% | |||
|
LIQUID | LQD |
$105.9
$106.32
|
$106.24 | 4 LQD | -20% | -50% | -63.64% | -50% | ||
|
|
SPYM | SPYM |
$90.2
$91.43
|
$91.2 | 4 SPYM | -88.24% | -90% | ||||
|
|
YONGDING | YONGDING |
$5.821
$5.945
|
$5.821 | 4 YONGDING | ||||||
|
|
WANGSU | WANGSU |
$2.235
$2.288
|
$2.235 | 4 WANGSU | -69.23% | -80% | ||||
|
NatGold | NATG |
$2,585.5
$2,589
|
$2,585.5 | 4.6 NATG | +49.03% | +72.56% | -70.16% | |||
|
pBTC35A | PBTC35A |
$0.7766
$0.7766
|
$0.7766 | 4.7 PBTC35A | +89.2% | |||||
|
PEGO Network | PG |
$139.12
$140.11
|
$139.36 | 5 PG | -80.65% | -66.67% | -85.37% | |||
|
|
HSBC | HSBC |
$103.07
$104.31
|
$103.7 | 5 HSBC | -28.57% | -70.59% | -44.44% | |||
|
|
IEFA | IEFA |
$101.08
$102.56
|
$101.66 | 5 IEFA | -28.57% | -75% | -68.75% | -72.22% | ||
|
|
CCJ | CCJ |
$99.8
$101.66
|
$100.25 | 5 CCJ | -44.44% | -90% | -72.22% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.