VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 59 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StraitsX XUSD | XUSD |
$0.9997
$1.0013
|
$1.00033 | 2.6M XUSD | +0.13% | +42.88% | +15.14% | -31.92% | ||
|
XRP Healthcare AI | XRPHAI |
$0.00379
$0.0041
|
$0.00402 | 2.6M XRPHAI | +5.11% | -1.2% | +2.47% | -8.52% | -65.18% | |
|
Symbiosis Finance | SIS |
$0.02203
$0.0224133
|
$0.0223067 | 2.6M SIS | +0.38% | -1.73% | -15.31% | -2.37% | -49.07% | |
|
|
H3L | H3L |
$0.002342
$0.002771
|
$0.002683 | 2.6M H3L | +3.44% | -29.41% | -57.19% | -76.96% | -87.88% | |
|
Ethereum Classic | ETC |
$7.42314
$7.5873
|
$7.43199 | 2.6M ETC | -0.68% | -43.68% | -56.38% | +660.15% | ||
|
|
DATAIP | DATAIP |
$0.1806
$0.1871
|
$0.1824 | 2.6M DATAIP | -5.3% | -36.52% | -50.17% | -78.4% | -12.66% | |
|
Dash | DASH |
$38.6164
$42.6164
|
$40.7226 | 2.7M DASH | -1.35% | +21.06% | +90.98% | -75.32% | ||
|
|
LINK3S | LINK3S |
$0.1442
$0.1519
|
$0.1484 | 2.7M LINK3S | -0.53% | -22.45% | -41.77% | -78.26% | +786.66% | |
|
Flamengo Fan Token | MENGO |
$0.0195467
$0.0198567
|
$0.01969 | 2.7M MENGO | -0.34% | -4.87% | -7.26% | -45.37% | -30.71% | |
|
AI INU | AIINU |
$0.082581
$0.134865
|
$0.115277 | 2.7M AIINU | -3.96% | -14.14% | -35.84% | -71.99% | ||
|
Robonomics Web Services | RWS |
$0.00969
$0.01255
|
$0.01102 | 2.7M RWS | +13.15% | +130.9% | +103.64% | -55.48% | -83.97% | |
|
AC Milan Fan Token | ACM |
$0.276933
$0.302167
|
$0.282967 | 2.7M ACM | +0.36% | +25.6% | +130.89% | +0.59% | +118.63% | |
|
B-Lucky | LUCKY |
$0.0016
$0.001636
|
$0.001636 | 2.7M LUCKY | +3.39% | -36.09% | -59.57% | -63.87% | +58.5% | |
|
Depinsim | ESIM |
$0.018445
$0.0268475
|
$0.0208125 | 2.8M ESIM | +5.07% | +584.7% | +590.86% | +137.38% | +427.92% | |
|
Cere Network | CERE |
$0.0002067
$0.0002111
|
$0.0002078 | 2.8M CERE | +412.99% | +268.47% | -80.73% | +27.22% | ||
|
Raydium | RAY |
$0.771715
$0.7967
|
$0.778123 | 2.8M RAY | -8.14% | -32.46% | -44.06% | -64.92% | ||
|
|
GENSYN | GENSYN |
$0.01928
$0.02071
|
$0.02044 | 2.8M GENSYN | +0.05% | +0.3% | +0.39% | -15.15% | +124.36% | |
|
|
XAG5S | XAG5S |
$0.28874
$0.29511
|
$0.28979 | 2.8M XAG5S | -1.85% | -36.56% | -54.96% | +74.26% | +227.17% | |
|
Aave Ethereum USDT | AETHUSDT |
$1.0001
$1.0004
|
$1.0002 | 2.8M AETHUSDT | +4.01% | -4.63% | -39.79% | +14.94% | -64.89% | |
|
JetTon Games | JETTON |
$0.02052
$0.02325
|
$0.02102 | 2.8M JETTON | -1.54% | -5.08% | -0.15% | -10.85% | +12.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.