VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 65 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROGin AI | ROG |
$0.1946
$0.2058
|
$0.2009 | 142K ROG | -0.45% | -8.38% | -6.18% | +577.54% | -54.27% | |
|
Perpetual Protocol | PERP |
$0.019473
$0.021784
|
$0.020657 | 142K PERP | -14.9% | -62.4% | +955.06% | -16.97% | ||
|
KUB Coin | KUB |
$0.624933
$0.644267
|
$0.6323 | 141K KUB | -0.79% | -1.12% | +12.46% | +0.67% | +479.33% | |
|
Rarible | RARI |
$0.085675
$0.091795
|
$0.087745 | 141K RARI | -5.14% | -19.14% | -33.1% | +98.52% | -7.48% | |
|
Majo | MAJO |
$0.002516
$0.003358
|
$0.002889 | 141K MAJO | +48.49% | +161.73% | ||||
|
|
DOT3S | DOT3S |
$0.8439
$0.9582
|
$0.8776 | 140K DOT3S | +19.47% | +34.55% | +2% | -27.89% | ||
|
Lucidum | LUCIC |
$0.12627
$0.13091
|
$0.13023 | 140K LUCIC | -4.21% | -15.45% | -54.2% | -17.93% | -33.81% | |
|
|
BZ3S | BZ3S |
$0.7555
$0.7658
|
$0.7569 | 140K BZ3S | -0.47% | -25.17% | -42.37% | -13.18% | +83.69% | |
|
Kryll | KRL |
$0.131525
$0.132875
|
$0.132095 | 140K KRL | +7.33% | +62.9% | +85.3% | -51.99% | +119.6% | |
|
|
SYRUP3S | SYRUP3S |
$0.006439
$0.007273
|
$0.006592 | 139K SYRUP3S | +3.37% | -11.1% | -36.31% | +65.28% | +129.12% | |
|
Gemini Dollar | GUSD |
$0.9986
$0.9991
|
$0.9991 | 139K GUSD | +6.77% | -7.9% | -34.52% | -48.03% | -86.76% | |
|
Whalebit (Meta Whale) | CES |
$0.3144
$0.3415
|
$0.3168 | 139K CES | -5.09% | -16.96% | -49.86% | +209.7% | -25.13% | |
|
Cryowar | CWAR |
$0.0006629
$0.0006654
|
$0.0006629 | 138K CWAR | +1.14% | +4.51% | +498.18% | -86.64% | -33.6% | |
|
|
RESOLV3S | RESOLV3S |
$0.01825
$0.02057
|
$0.01931 | 138K RESOLV3S | +2.27% | +106.33% | +25.42% | +111.15% | +17.37% | |
|
Cheelee | CHEEL |
$0.3467
$0.3506
|
$0.3476 | 138K CHEEL | -40.93% | -63.49% | -55.3% | -68.29% | ||
|
|
KAS3L | KAS3L |
$0.02111
$0.02409
|
$0.02271 | 137K KAS3L | -9.9% | +11.38% | -33.65% | +127.79% | +164% | |
|
Noot Noot | NOOT |
$0.00011519
$0.00011602
|
$0.00011602 | 136K NOOT | +522.46% | -74.53% | ||||
|
|
THETA3S | THETA3S |
$0.006287
$0.007113
|
$0.006486 | 136K THETA3S | -4.14% | +4.08% | -20.33% | -3.63% | +54.15% | |
|
Bityuan | BTY |
$0.02504
$0.02576
|
$0.02547 | 136K BTY | -0.09% | -4.81% | +0.07% | -88.59% | -64.81% | |
|
|
TRUSTSWAP | TRUSTSWAP |
$0.04182
$0.04359
|
$0.04306 | 135K TRUSTSWAP | +0.41% | -10.5% | -11.13% | -10.27% | -44.54% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.