VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 68 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SWFTCOIN | SWFTC |
$0.00251265
$0.00265663
|
$0.00260328 | 111M SWFTC | -0.25% | +7.49% | +3.55% | -31.73% | -30.97% | |
|
Algorand | ALGO |
$0.0862829
$0.0882541
|
$0.087205 | 111M ALGO | -7.24% | -11.48% | -39.7% | -76.6% | +184.96% | |
|
NEAR Protocol | NEAR |
$1.83198
$1.89959
|
$1.87478 | 110M NEAR | -4.48% | +10.63% | -5.82% | -81.29% | +264.13% | |
|
SunDog | SUNDOG |
$0.0038954
$0.0041564
|
$0.0039538 | 110M SUNDOG | +5.89% | +50.87% | +16.7% | -44.99% | -45.36% | |
|
|
BITBOARD | BITBOARD |
$0.00008206
$0.00008445
|
$0.0000837 | 110M BITBOARD | -0.3% | -4.84% | +5.33% | -34.25% | -35.61% | |
|
Kaia | KAIA |
$0.0293553
$0.030802
|
$0.0297113 | 110M KAIA | -2.68% | -12.53% | -28.71% | -85.07% | +422.55% | |
|
Kite | KITE |
$0.126897
$0.13586
|
$0.128798 | 109M KITE | -31.93% | -34.87% | -32.03% | +21.68% | ||
|
Heaven | LIGHT |
$0.18404
$0.21889
|
$0.18568 | 108M LIGHT | -3.28% | -45.36% | -77.5% | +243.92% | ||
|
Creo Engine | CREO |
$0.0006707
$0.0006836
|
$0.000677133 | 108M CREO | -0.87% | -3.26% | +0.52% | -29.62% | -25.12% | |
|
Curve DAO | CRV |
$0.296725
$0.307038
|
$0.305275 | 108M CRV | -1.86% | +15.46% | -19.76% | -89.46% | +516.18% | |
|
DODO | DODO |
$0.0191067
$0.0201022
|
$0.0195678 | 108M DODO | +43.08% | +96.77% | +132.92% | -78.21% | -67.32% | |
|
TermMax | TMX |
$0.115054
$0.135507
|
$0.120784 | 107M TMX | +0.9% | +4.62% | -0.87% | |||
|
Xend Finance | RWA |
$0.00131456
$0.001356
|
$0.0013467 | 106M RWA | -0.74% | -1.47% | -8.41% | -23.68% | -6.89% | |
|
Jupiter | JUP |
$0.212393
$0.221313
|
$0.21781 | 106M JUP | +0.38% | +14.96% | -50.42% | -71.6% | +482.08% | |
|
|
ZKSYNC | ZKSYNC |
$0.008135
$0.00977
|
$0.00943 | 105M ZKSYNC | +1.97% | +433.94% | +451.94% | -84.61% | -36.72% | |
|
Aztec | AZTEC |
$0.013055
$0.0136
|
$0.0133168 | 105M AZTEC | +0.05% | +14.8% | -1.85% | -75.17% | +636.63% | |
|
Matching Game | MATCH |
$0.000003426
$0.000004015
|
$0.000003581 | 105M MATCH | -4.27% | -29.94% | -11.18% | -50.13% | ||
|
K9 Finance | KNINE |
$0.0000003374
$0.0000003379
|
$0.0000003374 | 104M KNINE | -55.42% | +10.02% | ||||
|
Game 5 BALL | BALL |
$0.000012319
$0.0000133
|
$0.000013273 | 104M BALL | +0.28% | +8.43% | +2.92% | -13.77% | -39.94% | |
|
|
DODOX | DODOX |
$0.019059
$0.02015
|
$0.019572 | 104M DODOX | +4.81% | +29.44% | +10.17% | -77.5% | -49.12% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.