VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 78 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rootstock Infrastructure Framework | RIF |
$0.0690025
$0.072385
|
$0.07001 | 56M RIF | -1.52% | -16.41% | -17.87% | -54.02% | -76.61% | |
|
Ready to Fight | RTF |
$0.00273567
$0.002783
|
$0.00274733 | 56M RTF | -0.59% | -3.09% | +6.92% | +2.4% | -2.59% | |
|
SuperCells | SCT |
$0.0003421
$0.000379
|
$0.0003666 | 56M SCT | +0.62% | +3.95% | +1.92% | |||
|
SPX6900 | SPX |
$0.519417
$0.582358
|
$0.564188 | 56M SPX | -0.81% | +8.03% | -17.52% | -41.87% | ||
|
|
ETH5L | ETH5L |
$0.033688
$0.039778
|
$0.037227 | 56M ETH5L | -2.74% | +2.89% | -3.76% | -16.73% | -87.38% | |
|
StakeStone | STO |
$0.0416162
$0.0432585
|
$0.0426538 | 55M STO | +3.34% | +6.57% | -13.65% | -65.13% | +753.29% | |
|
NaoX Protocol | NAORIS |
$0.02802
$0.028987
|
$0.028344 | 55M NAORIS | -0.53% | -43.62% | -42.25% | -10.21% | ||
|
|
GALAX | GALAX |
$0.00175
$0.0018
|
$0.00176 | 55M GALAX | +0.46% | -3.02% | +28.8% | -81.59% | ||
|
Avail | AVAIL |
$0.00208075
$0.002159
|
$0.002138 | 55M AVAIL | +0.7% | -20.91% | -42.77% | +29.05% | +436.28% | |
|
Holoworld | HOLO |
$0.0651685
$0.0684131
|
$0.0668392 | 55M HOLO | -0.48% | +11.34% | -19.84% | -68.51% | +151.67% | |
|
Haedal | HAEDAL |
$0.0183969
$0.0187959
|
$0.0186248 | 55M HAEDAL | +3.21% | +1.27% | -6.73% | -71.18% | ||
|
Capricorn | APR |
$0.184035
$0.197198
|
$0.190655 | 55M APR | +9.59% | -7.46% | -16.29% | -58.75% | ||
|
Newton | NEWT |
$0.0402443
$0.0433807
|
$0.0421243 | 54M NEWT | +1.03% | +38.25% | +51.15% | -70.95% | +492.78% | |
|
Virtuals Protocol | VIRTUAL |
$0.686999
$0.71336
|
$0.704302 | 53M VIRTUAL | -3.63% | +11.08% | -10.2% | -74.32% | +377.09% | |
|
Orchid | OXT |
$0.00730433
$0.00886567
|
$0.00737633 | 53M OXT | -2.27% | +20.8% | +19.28% | +6.03% | -70.02% | |
|
DoubleZero | 2Z |
$0.0539867
$0.0552271
|
$0.0542421 | 52M 2Z | -0.53% | -3.9% | -19.23% | -75.07% | ||
|
AI Rig Complex | ARC |
$0.0690096
$0.0727237
|
$0.0701039 | 52M ARC | +6.21% | -43.91% | -45.82% | +11.2% | ||
|
Vertus | VERT |
$0.000708
$0.000723225
|
$0.0007197 | 52M VERT | -0.78% | -8.53% | -8.65% | -8.58% | +4.12% | |
|
Ether.fi | ETHFI |
$0.5385
$0.559165
|
$0.543297 | 52M ETHFI | +1.67% | +19.04% | +19.67% | -83.97% | +597.87% | |
|
BnkToTheFuture | BFT |
$0.0010196
$0.001059
|
$0.0010228 | 52M BFT | -0.43% | +0.83% | +0.78% | +10.57% | +20.97% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.