VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 70 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SuperVerse | SUPER |
$0.107397
$0.110828
|
$0.108713 | 30M SUPER | -1.68% | -13.35% | -20.19% | -45.18% | +849.71% | |
|
Beldex | BDX |
$0.078162
$0.081114
|
$0.079256 | 30M BDX | -0.36% | +1.87% | -2.69% | +55.47% | +4.08% | |
|
PACT Finance | PACT |
$0.00018319
$0.00018668
|
$0.00018503 | 30M PACT | -12.51% | -18.55% | -54.84% | -68.45% | -48.29% | |
|
HeyElsa | ELSA |
$0.0446775
$0.0467342
|
$0.0461175 | 30M ELSA | +3.14% | -11.25% | -15.05% | -60.88% | +348.83% | |
|
Gaia | GAIA |
$0.00308
$0.0037155
|
$0.0035505 | 30M GAIA | +2.19% | +11.33% | -27.07% | +85.66% | +127.78% | |
|
Bertram The Pomeranian | BERT |
$0.0171887
$0.0194563
|
$0.018695 | 29M BERT | -4.05% | -6.71% | -19.28% | -29.63% | +4.33% | |
|
Theta Network | THETA |
$0.168179
$0.174857
|
$0.174479 | 29M THETA | -1.13% | +22.39% | +11.06% | -76.4% | +534.61% | |
|
OVERTAKE | TAKE |
$0.0576528
$0.0620397
|
$0.0588477 | 29M TAKE | -1.13% | +11.65% | +26.94% | -54.46% | -80.96% | |
|
|
ASTEROID1 | ASTEROID1 |
$0.002333
$0.002709
|
$0.002707 | 29M ASTEROID1 | -0.91% | +2.84% | +6.53% | +1.28% | -22.46% | |
|
Flux | FLUX |
$0.0470133
$0.0493383
|
$0.0487917 | 29M FLUX | +0.07% | -24.25% | -37.18% | -26.34% | ||
|
Lumia | LUMIA |
$0.084931
$0.090453
|
$0.087095 | 29M LUMIA | -2.08% | -12.83% | +26.96% | -37.29% | ||
|
Catizen | CATI |
$0.0528071
$0.0539621
|
$0.0535321 | 29M CATI | -1.19% | -17.5% | -36.54% | -62.42% | +142.42% | |
|
REM Token | REM |
$0.0015162
$0.0015451
|
$0.0015419 | 29M REM | +0.43% | +0.22% | -2.2% | +324.42% | ||
|
Syscoin | SYS |
$0.001827
$0.00209
|
$0.002008 | 29M SYS | +0.23% | +0.88% | +1.38% | -2.25% | ||
|
Hoodrat | HOODRAT |
$0.00305
$0.0044443
|
$0.0034 | 29M HOODRAT | +0.95% | -10.49% | -5.52% | -45.1% | -74.58% | |
|
Wolf Pack | PACK |
$0.003124
$0.00349
|
$0.00330615 | 28M PACK | -0.49% | -8.14% | -17.55% | |||
|
Lighter | LIT |
$3.45043
$3.68905
|
$3.67455 | 28M LIT | +9.22% | +0.28% | -36.2% | -80.06% | +615.44% | |
|
Comedian | BAN |
$0.0705269
$0.0739431
|
$0.0725023 | 28M BAN | +2.56% | +75.84% | +57.58% | -78.3% | +292.06% | |
|
Somnia | SOMI |
$0.11335
$0.119259
|
$0.115631 | 28M SOMI | -0.27% | -8.93% | -62.65% | -35.34% | +935.82% | |
|
WatCoin | WAT |
$0.000002265
$0.000002959
|
$0.000002265 | 28M WAT | -21.76% | +70.69% | +712.37% | +63.87% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.