VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 41 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOFI | LOFI |
$0.003333
$0.003826
|
$0.003816 | 22M LOFI | -3.19% | +18.52% | +69.1% | -62.71% | +290.9% | |
|
BabyShark | BABYSHARK |
$0.005726
$0.00632367
|
$0.00586767 | 22M BABYSHARK | -9.34% | -17.91% | -7.45% | -78.34% | +50.3% | |
|
Vision | VSN |
$0.0389287
$0.0413733
|
$0.039955 | 21M VSN | +22.06% | +87.45% | +63.84% | -67.42% | -67.72% | |
|
Quickswap (OLD) | QUICK |
$0.008861
$0.00936775
|
$0.00897875 | 21M QUICK | -2.1% | -5.6% | +7.97% | -44.8% | ||
|
FogSwap | FOG |
$0.00828
$0.008775
|
$0.008465 | 21M FOG | -0.74% | -3.28% | +0.57% | +5.98% | +24.99% | |
|
First Digital USD | FDUSD |
$0.9983
$0.998975
|
$0.99885 | 21M FDUSD | +12.47% | +18.76% | -40.16% | -51.95% | -2% | |
|
PolySwarm | NCT |
$0.011771
$0.016465
|
$0.013818 | 21M NCT | -4.16% | +3.54% | +115.46% | +42.72% | ||
|
Perle | PRL |
$0.17804
$0.185507
|
$0.181835 | 21M PRL | -2.16% | -2.22% | -12.09% | -77.54% | +20.77% | |
|
OpenLedger | OPEN |
$0.148078
$0.153196
|
$0.14919 | 21M OPEN | +1.4% | +19.49% | -11.9% | -61.78% | +252.87% | |
|
|
RONIN | RONIN |
$0.0504383
$0.0525533
|
$0.0513767 | 21M RONIN | -2.07% | +8.47% | -29.01% | -69.6% | ||
|
CEEK VR | CEEK |
$0.002643
$0.00273
|
$0.002679 | 21M CEEK | -0.87% | +2.28% | -0.77% | +0.98% | -4.48% | |
|
WhiteBridge | WBAI |
$0.001803
$0.001893
|
$0.001852 | 21M WBAI | +1.28% | +5.89% | +22.36% | -48.05% | -62.16% | |
|
PONKE | PONKE |
$0.0223065
$0.0244655
|
$0.022987 | 21M PONKE | +4.21% | +35.66% | +6.36% | -77.57% | -62.23% | |
|
Taiko | TAIKO |
$0.0719354
$0.0758554
|
$0.0736985 | 21M TAIKO | +1.75% | +77.91% | +14.85% | -75.47% | -15.91% | |
|
Kaskad | KSKD |
$0.001156
$0.001202
|
$0.001157 | 21M KSKD | +6.65% | +26.06% | +12.1% | -24.97% | -45.45% | |
|
Polyhedra Network | ZKJ |
$0.0053842
$0.0055084
|
$0.0054192 | 20M ZKJ | +0.37% | +9.28% | -17.47% | -80.38% | +251.92% | |
|
|
WIF3S | WIF3S |
$0.002083
$0.002273
|
$0.002206 | 20M WIF3S | +4.15% | +6.82% | -29.3% | +41.13% | ||
|
Decentrawood | DEOD |
$0.016825
$0.01799
|
$0.017626 | 20M DEOD | -6.47% | -31.41% | -28.57% | -10.63% | +325.66% | |
|
Highstreet | HIGH |
$0.0271525
$0.038685
|
$0.0353625 | 20M HIGH | +2.2% | +5.17% | +24.81% | +239.47% | -38.29% | |
|
Hive | HIVE |
$0.042122
$0.043607
|
$0.043116 | 20M HIVE | -1.3% | -4.95% | -32.88% | -79.33% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.