VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 88 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dimitra | DMTR |
$0.00905875
$0.0102893
|
$0.00957125 | 16M DMTR | -1.74% | -23.31% | -34.64% | -41.62% | +52.05% | |
|
Cypherium | CPH |
$0.003305
$0.00365
|
$0.003439 | 16M CPH | +0.14% | -2.83% | -7.76% | -2.17% | -0.55% | |
|
Sensorium | SENSO |
$0.003491
$0.00353067
|
$0.00351967 | 16M SENSO | -0.46% | -0.43% | +0.62% | +46.3% | +26.94% | |
|
E Money Network | EMYC |
$0.0002421
$0.0003188
|
$0.0002771 | 16M EMYC | -1.38% | -57.1% | -48.28% | -20.64% | -32.4% | |
|
Push Protocol | PUSH |
$0.0049
$0.00775
|
$0.0059185 | 16M PUSH | +0.01% | +16.53% | +69.84% | +79.89% | +40.49% | |
|
bellscoin | BEL |
$0.116348
$0.120951
|
$0.118941 | 16M BEL | -1.58% | -13.66% | -2.06% | -43.75% | ||
|
The Protocol | THE |
$0.068365
$0.070662
|
$0.069809 | 16M THE | +0.33% | +18.02% | -33.3% | -88.41% | +284.89% | |
|
STRATEGIC BITCOIN RESERV | SBR |
$0.000132
$0.000197
|
$0.0001665 | 16M SBR | +99.13% | +168.58% | -30.26% | +459.35% | +806.3% | |
|
|
HOOKR | HOOKR |
$0.006177
$0.015855
|
$0.012828 | 16M HOOKR | -2.85% | +11.87% | +9.71% | |||
|
Uranus | URANUS |
$0.00741
$0.00985
|
$0.007606 | 16M URANUS | -5.21% | -10% | +57.14% | +614.79% | ||
|
|
FIGHTID | FIGHTID |
$0.00346
$0.00361
|
$0.00348 | 16M FIGHTID | +0.12% | +1.28% | +4.15% | -23.03% | +75.67% | |
|
MANSORY | MNSRY |
$0.007333
$0.0074695
|
$0.007434 | 15M MNSRY | -0.08% | +2.64% | +1.47% | -23.82% | -10.62% | |
|
Orochi Network | ON |
$0.251399
$0.272426
|
$0.25572 | 15M ON | -3.09% | -18% | -26.35% | -65.67% | ||
|
NEM | XEM |
$0.0005189
$0.0006049
|
$0.0005243 | 15M XEM | +28.91% | +100% | +225.3% | -43.6% | -84.57% | |
|
|
NEAR3L | NEAR3L |
$0.02949
$0.03452
|
$0.03345 | 15M NEAR3L | -0.04% | -25.96% | -44.88% | +14.41% | ||
|
|
WIF5S | WIF5S |
$0.001153
$0.001394
|
$0.0012873 | 15M WIF5S | +8.53% | -22.47% | -63.64% | -48.16% | ||
|
PrivateAI | PGPT |
$0.001464
$0.00189
|
$0.001477 | 15M PGPT | -6.1% | -2.04% | -18.97% | -9.21% | +2.71% | |
|
Synthetix | SNX |
$0.207375
$0.211831
|
$0.21046 | 15M SNX | -0.97% | +1.85% | -48.04% | -83.83% | +263.11% | |
|
|
DEVERSE | DEVERSE |
$0.066
$0.193
|
$0.067 | 15M DEVERSE | -2.98% | +24.77% | -33.19% | +126.82% | ||
|
Waves | WAVES |
$0.208644
$0.235022
|
$0.222356 | 15M WAVES | +7.17% | +92.11% | +273.46% | +7.6% | +873.44% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.