VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 88 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zeusshield | ZSC |
$0.00005785
$0.0000741
|
$0.00005794 | 7.9M ZSC | +6.64% | +21.54% | +607.73% | |||
|
|
BLUECHIP | BLUECHIP |
$0.007513
$0.012242
|
$0.010872 | 7.9M BLUECHIP | -6.23% | -17.7% | -27.11% | |||
|
|
NEAR5L | NEAR5L |
$0.08699
$0.11863
|
$0.11462 | 7.9M NEAR5L | -5.02% | -8.99% | -57.81% | +22.77% | ||
|
Swash | SWASH |
$0.000505
$0.00055
|
$0.000509 | 7.9M SWASH | -0.07% | +73.85% | +77.42% | -48.85% | +298.44% | |
|
Truth | TRUU |
$0.00032373
$0.00033286
|
$0.00032373 | 7.9M TRUU | +121.71% | -90.54% | ||||
|
VolumeCoin | VOL |
$0.00884
$0.00895
|
$0.00893 | 7.8M VOL | -0.14% | +0.23% | -1.99% | -17.52% | +3.5% | |
|
USDGO | USDGO |
$0.99965
$1.00025
|
$1.00005 | 7.8M USDGO | +2.99% | -27.67% | -74.98% | -24.55% | -36.1% | |
|
APEX | APEX |
$0.25374
$0.27242
|
$0.261745 | 7.7M APEX | +1.09% | +42.08% | -6.57% | -73.4% | -37.44% | |
|
|
BCH5L | BCH5L |
$0.05527
$0.06153
|
$0.05796 | 7.7M BCH5L | +3.07% | -8.62% | -28.97% | -48.85% | +14.47% | |
|
Pendle | PENDLE |
$1.66802
$1.72619
|
$1.70474 | 7.7M PENDLE | +1.17% | -3.64% | -41.14% | -77.21% | +551.7% | |
|
Nexpace | NXPC |
$0.204501
$0.210414
|
$0.205231 | 7.7M NXPC | +1.86% | -9.35% | -44.96% | -69.2% | +923.49% | |
|
AInalyst by Virtuals | AIN |
$0.0690496
$0.0707902
|
$0.0695079 | 7.7M AIN | -1.72% | -15.26% | -53.45% | -79.26% | -80.94% | |
|
Permacast | PWT |
$0.53165
$0.5561
|
$0.537329 | 7.6M PWT | -0.29% | -9.83% | -14.85% | |||
|
Streamflow | STREAM |
$0.008713
$0.00893967
|
$0.00887533 | 7.6M STREAM | +7.05% | +3.01% | +5.94% | -29.96% | -7.38% | |
|
Web3AI | WAI |
$0.0080405
$0.00849
|
$0.008105 | 7.6M WAI | -0.1% | +37.78% | +76.62% | -13.59% | -17.93% | |
|
Wanchain | WAN |
$0.054935
$0.05679
|
$0.05534 | 7.5M WAN | -3.01% | +14.14% | -20.14% | +16.44% | -65.17% | |
|
|
BSV3L | BSV3L |
$0.0015559
$0.001641
|
$0.0016065 | 7.5M BSV3L | -2.29% | -17.82% | -75.28% | +75.65% | -59.72% | |
|
|
TRUMPOFFICIAL | TRUMPOFFICIAL |
$2.562
$2.772
|
$2.613 | 7.5M TRUMPOFFICIAL | -10.82% | -42.51% | -61.77% | -81.69% | +555.59% | |
|
|
SOL3L | SOL3L |
$0.20562
$0.22224
|
$0.21604 | 7.4M SOL3L | -1.17% | -9.1% | -44.12% | +44% | -25.36% | |
|
enfineo | ENF |
$0.005399
$0.005664
|
$0.005619 | 7.4M ENF | -0.25% | -0.89% | -36.83% | +19.98% | +475.68% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.