F
Fly (prev. Magpie Protocol) — Live Price, Open Interest & Funding
FLYFly (prev. Magpie Protocol) (FLY) is a ai cryptocurrency tracked by JustScreener. It is currently trading at $18.5967, up 1.46% over the last 24 hours. The 24-hour range has stretched from $17.81 to $18.98. 24-hour volume reached 31K FLY (~$583.50K), with total turnover of $583.99K. Open interest on perpetual futures sits at 25K FLY ($472.15K), reflecting the size of leveraged positions still open. Average funding rate across 3 exchanges is -0.0828%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $459.28M, with a circulating supply of 25M FLY out of a maximum of 1.2B FLY. Fly (prev. Magpie Protocol) launched in 2025. Quotes shown here come from 3 exchanges, including Bybit, OKX, Bitget.
Get notified when FLY crosses your mark
Target price alerts you when FLY crosses your mark. The price and open interest screeners watch FLY together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Bybit | $18.63 | $311.1K |
| OKX | $18.56 | $56.2K |
| Bitget | $18.6 | $216.6K |
Scroll sideways — the exchange stays in place
FLY technical analysis
as of 27.10.2026 12:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.78% $0.1433
- Price within 12 Hours
- +1.05% $0.1933
- Price within 24 Hours
- +1.46% $0.2666
- Price per Week
- +9.75% $1.63
- Price per Month
- -24.83% -$6.0567
Key data
- Open interest
- 25K FLY ($472.15K)
- OI change
- +0.01% 1h -0.01% 24h
- OI / 24h turnover
- 0.81
- Where OI sits
- Bitget 50.5%, Bybit 28.0%, OKX 21.5%
- Volume and turnover · 24h
- 31K FLY ($583.50K)
- Fully diluted market cap
- $459.28M
- Circulating supply
- 25M FLY
- Total supply
- 1.2B FLY
- Max. supply
- 1.2B FLY
Profile
- Type
- Token
- Category
- AI
- Date Launched
- 4 June 2025
0x6c9B3A74…8DB3407f
Links
Funding rate Fly (prev. Magpie Protocol)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Fly (prev. Magpie Protocol) positions were built
Show all levels (23)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 17.5060. Built by: Bitget 95%, OKX 3%, Bybit 2%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Fly (prev. Magpie Protocol) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Bybit | $18.63 | +0.16% | — | 7.1K | $311.1K |
| OKX | $18.56 | -0.22% | — | 5.5K | $56.2K |
| Bitget | $18.6 | 0.00% | — | 13K | $216.6K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Fly (prev. Magpie Protocol) (FLY)?
Fly (prev. Magpie Protocol) (FLY) is currently trading at $18.5967. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is FLY traded?
Fly (prev. Magpie Protocol) (FLY) is currently tracked across 3 exchanges: Bybit, OKX, Bitget — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the FLY funding rate now?
Average FLY funding across 3 exchanges is −0.0828% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
What is the FLY open interest now?
Total FLY open interest across our tracked venues is 25K (~$472.15K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on FLY price, OI or funding moves?
JustScreener scans all 7,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.