Adventure Gold — Live Price, Open Interest & Funding
#743 AGLDAdventure Gold (AGLD) is a gamefi cryptocurrency ranked #743 by market capitalisation. It is currently trading at $0.146343, down 2.07% over the last 24 hours. The 24-hour range has stretched from $0.141929 to $0.156741. 24-hour volume reached 98M AGLD (~$14.40M), with total turnover of $14.40M. Open interest on perpetual futures sits at 36M AGLD ($5.33M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0035%), suggesting balanced positioning between longs and shorts. Market capitalisation is $13.59M, with a circulating supply of 93M AGLD out of a maximum of 96M AGLD. Adventure Gold launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1462 | $4.5M | -0.0099% |
| Bybit | $0.14635 | $922K | -0.0214% |
| OKX | $0.1463 | $3.7M | +0.0012% |
| KuCoin | $0.1457 | $160K | -0.0056% |
| Bitget | $0.1457 | $506K | +0.01% |
| HTX | $0.1466 | $3.1M | — |
| MEXC | $0.1462 | $248K | -0.0051% |
| Gate | $0.1462 | $104K | +0.0066% |
AGLD technical analysis
as of 28.07.2026 08:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 36M AGLD ($5.33M)
- Turnover · 24h
- $14.40M
- Volume · 24h
- 98M AGLD ($14.40M)
- Fully diluted market cap
- $13.59M
- Circulating supply
- 93M AGLD
- Total supply
- 93M AGLD
- Max. supply
- 96M AGLD
Profile
- Rank
- #743
- Type
- Token
- Category
- GameFi
- Date Launched
- 01 Sep 2021
Links
Funding rate Adventure Gold
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Adventure Gold Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1462 | $0.1464 | 12M | $4.5M | -0.0099% |
| Bybit | $0.14635 | $0.1464 | 9.5M | $922K | -0.0214% |
| OKX | $0.1463 | $0.1463 | 4.9M | $3.7M | +0.0012% |
| KuCoin | $0.1457 | $0.1468 | 2.7M | $160K | -0.0056% |
| Bitget | $0.1457 | $0.1463 | 5.9M | $506K | +0.01% |
| HTX | — | $0.1466 | — | $3.1M | — |
| MEXC | $0.1462 | $0.1464 | 968K | $248K | -0.0051% |
| Gate | $0.1462 | $0.1473 | 778K | $104K | +0.0066% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Adventure Gold (AGLD)?
- Adventure Gold (AGLD) is currently trading at $0.146343 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AGLD traded?
- Adventure Gold (AGLD) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AGLD funding rate now?
- Average AGLD funding across 7 exchanges is near zero (0.0035%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the AGLD open interest now?
- Total AGLD open interest across our tracked venues is 36M (~$5.33M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on AGLD price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.