A
Adventure Gold — Live Price, Open Interest & Funding
#979 AGLDAdventure Gold (AGLD) is a gamefi cryptocurrency ranked #979 by market capitalisation. It is currently trading at $0.15846, down 3.15% over the last 24 hours. The 24-hour range has stretched from $0.157973 to $0.16306. 24-hour volume reached 22M AGLD (~$3.43M), with total turnover of $3.43M. Open interest on perpetual futures sits at 30M AGLD ($4.69M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0079%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $14.71M, with a circulating supply of 93M AGLD out of a maximum of 96M AGLD. Adventure Gold launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1582 | $1M | 0 |
| Bybit | $0.1583 | $256K | +0.01% |
| OKX | $0.1582 | $636K | +0.005% |
| KuCoin | $0.1593 | $11K | +0.01% |
| Bitget | $0.1581 | $130K | +0.01% |
| HTX | $0.1584 | $818K | — |
| MEXC | $0.1582 | $123K | +0.01% |
| Gate | $0.1583 | $34K | +0.01% |
AGLD technical analysis
as of 11.08.2026 14:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 30M AGLD ($4.69M)
- Turnover · 24h
- $3.43M
- Volume · 24h
- 22M AGLD ($3.43M)
- Fully diluted market cap
- $14.71M
- Circulating supply
- 93M AGLD
- Total supply
- 93M AGLD
- Max. supply
- 96M AGLD
Profile
- Rank
- #979
- Type
- Token
- Category
- GameFi
- Date Launched
- 01 Sep 2021
Links
Funding rate Adventure Gold
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Adventure Gold Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1582 | $0.1584 | 9.5M | $1M | 0 |
| Bybit | $0.1583 | $0.1584 | 4.4M | $256K | +0.01% |
| OKX | $0.1582 | $0.1585 | 5.4M | $636K | +0.005% |
| KuCoin | $0.1593 | $0.1585 | 2.2M | $11K | +0.01% |
| Bitget | $0.1581 | $0.1584 | 5.9M | $130K | +0.01% |
| HTX | — | $0.1584 | — | $818K | — |
| MEXC | $0.1582 | $0.1584 | 1.7M | $123K | +0.01% |
| Gate | $0.1583 | $0.1593 | 384K | $34K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Adventure Gold (AGLD)?
- Adventure Gold (AGLD) is currently trading at $0.15846 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AGLD traded?
- Adventure Gold (AGLD) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AGLD funding rate now?
- Average AGLD funding across 7 exchanges is +0.0079% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the AGLD open interest now?
- Total AGLD open interest across our tracked venues is 30M (~$4.69M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on AGLD price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.