Adventure Gold — Live Price, Open Interest & Funding
AGLD
$0.247165
+1.84%
Adventure Gold (AGLD) is a token cryptocurrency tracked by JustScreener. It is currently trading at $0.247165, up 1.84% over the last 24 hours. The 24-hour range has stretched from $0.240749 to $0.247578. 24-hour volume reached 22M AGLD (~$5.43M), with total turnover of $5.44M. Open interest on perpetual futures sits at 18M AGLD ($4.41M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0164%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $19.11M, with a circulating supply of 77M AGLD. Adventure Gold launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
AGLD
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$19.11M
Volume 24h
22M AGLD
Open Interest
$4.41M
Turnover 24h
$5.44M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.2475 | $1.5M | +0.01% |
| Bybit | $0.24757 | $234K | +0.01% |
| OKX | $0.2476 | $746K | +0.01% |
| KuCoin | $0.2467 | $33K | +0.0545% |
| Bitget | $0.2477 | $218K | +0.01% |
| HTX | $0.2473 | $2.2M | — |
| MEXC | $0.2476 | $82K | +0.01% |
| Gate | $0.2456 | $29K | +0.01% |
Price changes
Price per Hour
-0.37%
-$0.00091
Price within 12 Hours
+0.03%
$0.00008
Price within 24 Hours
+1.84%
$0.00442
Price per Week
-6.76%
-$0.01772
Price per Month
-12.01%
-$0.03335
Key data
- Open interest
- 18M AGLD ($4.41M)
- Turnover · 24h
- $5.44M
- Volume · 24h
- 22M AGLD ($5.43M)
- Fully diluted market cap
- $19.11M
- Circulating supply
- 77M AGLD
$0.240749
$0.247578
Profile
- Category
- Token
- Date Launched
- 01 Sep 2021
Contract Addresses
· 0
Links
Chat
discord.com/invite/aJxvgkj
Twitter
twitter.com/AdventureLayer
Website
adventurelayer.xyz
Explorer
etherscan.io/token/0x32353a6c91143bfd6c7d363b546e62a9a2489a20
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x32353a6c91143bfd6c7d363b546e62a9a2489a20
Explorer
solscan.io/token/7dnMwS2yE6NE1PX81B9Xpm7zUhFXmQABqUiHHzWXiEBn
Explorer
ethplorer.io/address/0x32353a6c91143bfd6c7d363b546e62a9a2489a20
Blog
medium.com/@aglddao
Whitepaper
whitepaper.adventurelayer.xyz
Funding rate Adventure Gold
Binance
+0.01%
Bybit
+0.01%
OKX
+0.01%
KuCoin
+0.0545%
Bitget
+0.01%
MEXC
+0.01%
Gate
+0.01%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Adventure Gold Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.2475 | $0.247 | 5.4M | $1.5M | +0.01% |
| Bybit | $0.24757 | $0.2479 | 6.1M | $234K | +0.01% |
| OKX | $0.2476 | $0.2476 | 3.3M | $746K | +0.01% |
| KuCoin | $0.2467 | $0.2476 | 1.5M | $33K | +0.0545% |
| Bitget | $0.2477 | $0.2472 | 818K | $218K | +0.01% |
| HTX | — | $0.2473 | — | $2.2M | — |
| MEXC | $0.2476 | $0.2475 | 313K | $82K | +0.01% |
| Gate | $0.2456 | $0.2451 | 369K | $29K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Futures pairs quotes
Monitor price movements and 24h changes for all crypto pairs.
Market volume
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Adventure Gold (AGLD)?
- Adventure Gold (AGLD) is currently trading at $0.247165 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AGLD traded?
- Adventure Gold (AGLD) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AGLD funding rate now?
- Average AGLD funding across 7 exchanges is +0.0164% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the AGLD open interest now?
- Total AGLD open interest across our tracked venues is 18M (~$4.41M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on AGLD price, OI or funding moves?
- Use the Custom Screener with AGLD pre-selected — set thresholds for any combination of price, OI, volume and funding, and get a Telegram or push notification the moment your rule fires.