A
AI Companions — Live Price, Open Interest & Funding
#790 AICAI Companions (AIC) is a ai cryptocurrency ranked #790 by market capitalisation. It is currently trading at $0.0143893, down 24.61% over the last 24 hours. The 24-hour range has stretched from $0.0130483 to $0.018525. 24-hour volume reached 9.9M AIC (~$142.43K), with total turnover of $142.99K. Market capitalisation is $14.39M, with a circulating supply of 1B AIC out of a maximum of 1B AIC. AI Companions launched in 2024. Quotes shown here come from 3 exchanges, including MEXC, HTX, Gate.
Get notified when AIC crosses your mark
Target price alerts you when AIC crosses your mark. The price and open interest screeners watch AIC together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| MEXC | $0.014515 | $59.8K |
| HTX | $0.01443 | $69.5K |
| Gate | $0.014223 | $13.7K |
Scroll sideways — the exchange stays in place
AIC technical analysis
as of 30.10.2026 06:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.54% $0.000076
- Price within 12 Hours
- -20.95% -$0.0037196
- Price within 24 Hours
- -24.61% -$0.0045826
- Price per Week
- -27.52% -$0.0053867
- Price per Month
- -66.95% -$0.0287423
Key data
- Volume and turnover · 24h
- 9.9M AIC ($142.43K)
- Fully diluted market cap
- $14.39M
- Circulating supply
- 1B AIC
- Total supply
- 1B AIC
- Max. supply
- 1B AIC
Profile
- Rank
- #790
- Type
- Token
- Category
- AI
- Date Launched
- 9 September 2024
0xbe6ad1eb…98e80143
Links
AI Companions Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| MEXC | — | — | $0.014515 | — | $59.8K |
| HTX | — | — | $0.01443 | — | $69.5K |
| Gate | — | — | $0.014223 | — | $13.7K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of AI Companions (AIC)?
AI Companions (AIC) is currently trading at $0.0143893. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is AIC traded?
AI Companions (AIC) is currently tracked across 3 exchanges: MEXC, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the AIC funding rate now?
No live funding data is available for AIC yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the AIC open interest now?
Open interest data is not yet available for AIC on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on AIC price, OI or funding moves?
JustScreener scans all 7,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.