AI Companions — Live Price, Open Interest & Funding
#778 AIC
$0.0120593
-6.26%
AI Companions (AIC) is a ai cryptocurrency ranked #778 by market capitalisation. It is currently trading at $0.0120593, down 6.26% over the last 24 hours. The 24-hour range has stretched from $0.0117583 to $0.0127297. 24-hour volume reached 33M AIC (~$394.75K), with total turnover of $400.38K. Market capitalisation is $12.06M, with a circulating supply of 1B AIC out of a maximum of 1B AIC. AI Companions launched in 2024. Live data is aggregated from 3 major exchanges including HTX, MEXC, Gate.
AIC
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$12.06M
Volume 24h
33M AIC
Open Interest
$0.00
Turnover 24h
$400.38K
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| HTX | $0.01232 | $330K | — |
| MEXC | $0.011766 | $56K | — |
| Gate | $0.012092 | $14K | — |
AIC technical analysis
as of 25.07.2026 16:31RSI (14)
42.4
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.02
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-2.31%
-$0.0002844
Price within 12 Hours
-3.48%
-$0.000434
Price within 24 Hours
-6.26%
-$0.0008044
Price per Week
-6.09%
-$0.0008077
Price per Month
-25.78%
-$0.0043223
Key data
- Open interest
- 0 AIC ($0.00)
- Turnover · 24h
- $400.38K
- Volume · 24h
- 33M AIC ($394.75K)
- Fully diluted market cap
- $12.06M
- Circulating supply
- 1B AIC
- Total supply
- 1B AIC
- Max. supply
- 1B AIC
$0.0117583
$0.0127297
Profile
- Rank
- #778
- Type
- Token
- Category
- market.AI
- Date Launched
- 09 Sep 2024
Contract Addresses
· 0
Links
Chat
t.me/AIV_Companions
Chat
discord.gg/2UEgCGHGCa
Twitter
twitter.com/AIV_Companions
Website
aivcompanions.com
Explorer
bscscan.com/token/0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143
Source Code
github.com/AICompanions/AI-Companions
Announcement
x.com/aiv_companions
Blog
medium.com/@aicompanions
Whitepaper
aivcompanions.com/AIC_Whitepaper.pdf
AI Companions Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| HTX | — | $0.01232 | — | $330K | — |
| MEXC | — | $0.011766 | — | $56K | — |
| Gate | — | $0.012092 | — | $14K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of AI Companions (AIC)?
- AI Companions (AIC) is currently trading at $0.0120593 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AIC traded?
- AI Companions (AIC) is currently tracked across 3 exchanges: HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AIC funding rate now?
- No live funding data is available for AIC yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the AIC open interest now?
- Open interest data is not yet available for AIC on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on AIC price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.