What is the current price of AI Companions (AIC)?

AI Companions (AIC) is currently trading at $0.0111467 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.

AI Companions (AIC) is currently tracked across 3 exchanges: HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).

What is the AIC funding rate now?

No live funding data is available for AIC yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.

What is the AIC open interest now?

Open interest data is not yet available for AIC on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.

How can I get an alert on AIC price, OI or funding moves?

JustScreener scans all 5,200+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

AI Companions — Live Price, Open Interest & Funding

Name: AI Companions (AIC)
Brand: AI Companions
Price: 0.0111467 USDT
Availability: InStock

#800 AIC

$0.0111467 -7.28%

AI Companions (AIC) is a ai cryptocurrency ranked #800 by market capitalisation. It is currently trading at $0.0111467, down 7.28% over the last 24 hours. The 24-hour range has stretched from $0.0109367 to $0.0120037. 24-hour volume reached 26M AIC (~$294.11K), with total turnover of $295.07K. Market capitalisation is $11.15M, with a circulating supply of 1B AIC out of a maximum of 1B AIC. AI Companions launched in 2024. Live data is aggregated from 3 major exchanges including HTX, MEXC, Gate.

Fully diluted market cap

$11.15M

Volume 24h

26M AIC

Open Interest

$0.00

Turnover 24h

$295.07K

Markets

Exchange	Price	Turnover 24h	Funding
HTX	$0.01119	$221K	—
MEXC	$0.011199	$56K	—
Gate	$0.011051	$18K	—

AIC technical analysis

as of 15.08.2026 06:30

Bearish 1 bullish · 0 neutral · 3 bearish

RSI (14)

37.0

Neutral zone

MACD

Bullish

From MACD histogram

Trend (SMA 50/200)

Building history

50- vs 200-period average

Volume (RVOL)

×0.62

Normal

This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.

Price changes

Price per Hour

-1.04%

-$0.0001164

Price within 12 Hours

-0.87%

-$0.0000977

Price within 24 Hours

-7.28%

-$0.000873

Price per Week

-9.68%

-$0.0011983

Price per Month

-11.44%

-$0.0014443

Key data

Open interest: 0 AIC ($0.00)
Turnover · 24h: $295.07K
Volume · 24h: 26M AIC ($294.11K)
Fully diluted market cap: $11.15M
Circulating supply: 1B AIC
Total supply: 1B AIC
Max. supply: 1B AIC

Profile

Rank: #800
Type: Token
Category: market.AI
Date Launched: 09 Sep 2024

AI & Big Data Memes BNB Chain Ecosystem

Contract Addresses · 0

Links

Chat t.me/AIV_Companions Chat discord.gg/2UEgCGHGCa Twitter twitter.com/AIV_Companions Website aivcompanions.com Explorer bscscan.com/token/0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143 Explorer app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143 Source Code github.com/AICompanions/AI-Companions Announcement x.com/aiv_companions Blog medium.com/@aicompanions Whitepaper aivcompanions.com/AIC_Whitepaper.pdf

AI Companions Price & Volume by Exchange

Exchange	Futures	Spot	Open interest	Turnover 24h	Funding
HTX	—	$0.01119	—	$221K	—
MEXC	—	$0.011199	—	$56K	—
Gate	—	$0.011051	—	$18K	—

Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.

Market open interest

Track open interest changes across all futures markets in real time.

Prices

Monitor price movements and 24h changes for all crypto pairs.

Trading volume in base coin

Flags % changes in 24h turnover over your chosen interval (1m–4h).

Market

Full market view: prices, OI, turnover, funding — all in one place.

Frequently asked questions

What is the current price of AI Companions (AIC)?: AI Companions (AIC) is currently trading at $0.0111467 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is AIC traded?: AI Companions (AIC) is currently tracked across 3 exchanges: HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the AIC funding rate now?: No live funding data is available for AIC yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the AIC open interest now?: Open interest data is not yet available for AIC on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on AIC price, OI or funding moves?: JustScreener scans all 5,200+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Browse the screeners →