What is the current price of Almanak (ALMANAK)?

Almanak (ALMANAK) is currently trading at $0.0005199 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.

Where is ALMANAK traded?

Almanak (ALMANAK) is currently tracked across 1 exchanges: Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).

What is the ALMANAK funding rate now?

No live funding data is available for ALMANAK yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.

What is the ALMANAK open interest now?

Open interest data is not yet available for ALMANAK on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.

How can I get an alert on ALMANAK price, OI or funding moves?

JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Almanak — Live Price, Open Interest & Funding

Name: Almanak (ALMANAK)
Brand: Almanak
Price: 0.0005199 USDT
Availability: InStock

ALMANAK

$0.0005199

This pair is no longer being updated Last quote update — 11.08.2026, 22:02 UTC. The figures below are historical: they reflect the last update, and the pair no longer appears in current lists or rankings.

Almanak is a defi cryptocurrency tracked by JustScreener. At the last update the pair was trading at $0.0005199. The 24-hour range has stretched from $0.0004175 to $0.0007403. 24-hour volume reached 15M ALMANAK (~$7.67K), with total turnover of $7.67K. Market capitalisation is $139.75K, with a circulating supply of 269M ALMANAK out of a maximum of 1B ALMANAK. Almanak launched in 2025. Live data is aggregated from 1 major exchanges including Gate.

Fully diluted market cap

$139.75K

Volume 24h

15M ALMANAK

Open Interest

$0.00

Turnover 24h

$7.67K

Markets

Exchange	Price	Turnover 24h	Funding
Gate	$0.0005199	$7.7K	—

Price changes

Price per Hour

—

Price within 12 Hours

—

Price within 24 Hours

—

Price per Week

—

Price per Month

—

Key data

Open interest: 0 ALMANAK ($0.00)
Turnover · 24h: $7.67K
Volume · 24h: 15M ALMANAK ($7.67K)
Fully diluted market cap: $139.75K
Circulating supply: 269M ALMANAK
Total supply: 1B ALMANAK
Max. supply: 1B ALMANAK

Profile

Type: Token
Category: DeFi
Date Launched: 11 Dec 2025

AI & Big Data Ethereum Ecosystem Arbitrum Ecosystem BNB Chain Ecosystem Base Ecosystem Mantle Ecosystem

Contract Addresses · 0

Links

Chat discord.gg/Almanak Chat t.me/AlmanakAgents Twitter twitter.com/almanak Website almanak.co Explorer etherscan.io/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 Explorer app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 Explorer basescan.org/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 Explorer bscscan.com/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 Explorer arbiscan.io/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 Whitepaper docs.almanak.co

Almanak Price & Volume by Exchange

Exchange	Futures	Vs market	Spot	Open interest	Turnover 24h	Funding
Gate	—	—	$0.0005199	—	$7.7K	—

Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.

Market open interest

Track open interest changes across all futures markets in real time.

Prices

Monitor price movements and 24h changes for all crypto pairs.

Trading volume in base coin

Flags % changes in 24h turnover over your chosen interval (1m–4h).

Market

Full market view: prices, OI, turnover, funding — all in one place.

Frequently asked questions

What is the current price of Almanak (ALMANAK)?: Almanak (ALMANAK) is currently trading at $0.0005199 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is ALMANAK traded?: Almanak (ALMANAK) is currently tracked across 1 exchanges: Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the ALMANAK funding rate now?: No live funding data is available for ALMANAK yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the ALMANAK open interest now?: Open interest data is not yet available for ALMANAK on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on ALMANAK price, OI or funding moves?: JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Browse the screeners →