A
Ankr Network — Live Price, Open Interest & Funding
#540 ANKRAnkr Network (ANKR) is a infrastructure cryptocurrency ranked #540 by market capitalisation. It is currently trading at $0.00392836, up 4.7% over the last 24 hours. The 24-hour range has stretched from $0.00368114 to $0.00393986. 24-hour volume reached 714M ANKR (~$2.81M), with total turnover of $2.81M. Open interest on perpetual futures sits at 670M ANKR ($2.63M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is -0.0108%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $39.28M, with a circulating supply of 10B ANKR out of a maximum of 10B ANKR. Ankr Network launched in 2019. Quotes shown here come from 8 exchanges, including Binance, Bybit, Bitget.
Get notified when ANKR crosses your mark
Target price alerts you when ANKR crosses your mark. The price and open interest screeners watch ANKR together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Binance | $0.003927 | $1.6M |
| Bybit | $0.003923 | $322.7K |
| Bitget | $0.003936 | $118.3K |
| KuCoin | $0.003916 | $21.1K |
| MEXC | $0.003926 | $114.5K |
| HTX | $0.003903 | $9.6K |
| Gate | $0.003924 | $51.9K |
| BingX | $0.00394 | $36.7K |
Scroll sideways — the exchange stays in place
ANKR technical analysis
as of 31.10.2026 11:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -0.46% -$0.00001786
- Price within 12 Hours
- +1.33% $0.00005071
- Price within 24 Hours
- +4.7% $0.00017314
- Price per Week
- -10.34% -$0.00043828
- Price per Month
- -23.67% -$0.00117785
Key data
- Open interest
- 670M ANKR ($2.63M)
- OI change
- +0.01% 1h +0.03% 24h
- OI / 24h turnover
- 0.94
- Where OI sits
- Binance 52.9%, Bitget 16.2%, Bybit 12.0%
- Volume and turnover · 24h
- 714M ANKR ($2.81M)
- Fully diluted market cap
- $39.28M
- Circulating supply
- 10B ANKR
- Total supply
- 10B ANKR
- Max. supply
- 10B ANKR
Profile
- Rank
- #540
- Type
- Token
- Category
- Infrastructure
- Date Launched
- 3 March 2019
0x8290333c…68f3edd4
0xf307910a…531b08e3
Gq2norJ1kB…26tRcxFB
0xDF474B71…131136b2
0x101a0232…4ea79c35
0xDF474B71…131136b2
0xAeAeeD23…366Ae861
0xAeAeeD23…366Ae861
0xdf474b71…131136b2
0x3580ac35…7d301241
Links
Funding rate Ankr Network
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Ankr Network positions were built
Show all levels (23)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.00435279. Built by: Binance 54%, Bybit 23%, Bitget 10%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Ankr Network Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Binance | $0.003927 | +0.05% | $0.00395 | 355M | $1.6M |
| Bybit | $0.003923 | -0.05% | $0.003929 | 80M | $322.7K |
| Bitget | $0.003936 | +0.28% | $0.003934 | 109M | $118.3K |
| KuCoin | $0.003916 | -0.23% | $0.00393 | 80M | $21.1K |
| MEXC | $0.003926 | +0.03% | $0.00393 | 36M | $114.5K |
| HTX | — | — | $0.003903 | — | $9.6K |
| Gate | $0.003924 | -0.03% | $0.003929 | 10M | $51.9K |
| BingX | — | — | $0.00394 | — | $36.7K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Ankr Network (ANKR)?
Ankr Network (ANKR) is currently trading at $0.00392836. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is ANKR traded?
Ankr Network (ANKR) is currently tracked across 8 exchanges: Binance, Bybit, Bitget, KuCoin, MEXC, HTX, Gate, BingX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the ANKR funding rate now?
Average ANKR funding across 6 exchanges is −0.0108% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
What is the ANKR open interest now?
Total ANKR open interest across our tracked venues is 670M (~$2.63M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on ANKR price, OI or funding moves?
JustScreener scans all 7,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.