Coinbase Global — Live Price, Open Interest & Funding
COINCoinbase Global (COIN) is a tokenized stock. It trades as a USDT perpetual and is tracked by JustScreener. It is currently trading at $184.955, up 1.25% over the last 24 hours. The 24-hour range has stretched from $175.205 to $189.225. 24-hour volume reached 60K COIN (~$11.09M), with total turnover of $11.09M. Open interest on perpetual futures sits at 79K COIN ($14.58M), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is near zero (0.0025%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 4 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $184.89 | $2.7M | 0 |
| OKX | $185.04 | $5.1M | 0 |
| KuCoin | $184.93 | $23K | +0.01% |
| Bitget | $184.96 | $3.4M | 0 |
COIN technical analysis
as of 26.08.2026 09:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 79K COIN ($14.58M)
- OI change
- +0.00% 1h -0.01% 24h
- OI / 24h turnover
- 1.31
- Where OI sits
- Bitget 44.5%, OKX 23.2%, Bybit 21.1%
- Turnover · 24h
- $11.09M
- Volume · 24h
- 60K COIN ($11.09M)
Profile
Funding rate Coinbase Global
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Coinbase Global positions were built
- 191.27 8.8%
- 189.36 4.5%
- 187.45 10.1%
- 185.55 11.4%
- 183.64 9.6%
- 181.73 13.8%
- 179.82 13.4%
- 177.92 2.3%
- 176.01 0.4%
- 174.10 0.0%
- 172.20 5.9%
- 170.29 2.5%
- 166.47 4.0%
- 164.57 2.7%
- 162.66 1.4%
- 160.75 4.1%
- 158.85 0.5%
- 153.12 2.6%
- 147.40 1.9%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 181.73. Built by: Bitget 58%, Bybit 34%, OKX 8%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Coinbase Global Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $184.89 | -0.03% | — | 17K | $2.7M | 0 |
| OKX | $185.04 | +0.05% | — | 18K | $5.1M | 0 |
| KuCoin | $184.93 | -0.01% | — | 8.8K | $23K | +0.01% |
| Bitget | $184.96 | +0.01% | — | 35K | $3.4M | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Coinbase Global (COIN)?
- Coinbase Global (COIN) is currently trading at $184.955 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is COIN traded?
- Coinbase Global (COIN) is currently tracked across 4 exchanges: Bybit, OKX, KuCoin, Bitget — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the COIN funding rate now?
- Average COIN funding across 4 exchanges is near zero (0.0025%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the COIN open interest now?
- Total COIN open interest across our tracked venues is 79K (~$14.58M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on COIN price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.