Circle Internet Group — Live Price, Open Interest & Funding
CRCLCircle Internet Group (CRCL) is a tokenized stock. It trades as a USDT perpetual and is tracked by JustScreener. It is currently trading at $94.9775, up 8.4% over the last 24 hours. The 24-hour range has stretched from $89.01 to $96.245. 24-hour volume reached 943K CRCL (~$89.56M), with total turnover of $89.56M. Open interest on perpetual futures sits at 463K CRCL ($43.96M), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is +0.0057%, with longs paying shorts — typically a sign of bullish positioning. Live data is aggregated from 4 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $94.98 | $15M | +0.0033% |
| OKX | $94.97 | $53M | 0 |
| KuCoin | $94.97 | $1.4M | +0.01% |
| Bitget | $94.99 | $20M | +0.0095% |
CRCL technical analysis
as of 27.08.2026 17:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 463K CRCL ($43.96M)
- OI change
- -0.01% 1h -0.02% 24h
- OI / 24h turnover
- 0.49
- Where OI sits
- OKX 51.7%, Bitget 25.8%, Bybit 14.4%
- Turnover · 24h
- $89.56M
- Volume · 24h
- 943K CRCL ($89.56M)
Profile
Funding rate Circle Internet Group
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Circle Internet Group positions were built
- 95.3262 2.0%
- 94.7787 0.8%
- 93.1362 0.7%
- 92.5887 0.5%
- 92.0412 3.6%
- 91.4937 2.7%
- 90.9462 2.6%
- 90.3987 7.6%
- 89.8513 9.6%
- 89.3038 9.3%
- 88.7563 11.2%
- 88.2088 11.5%
- 87.6613 17.0%
- 87.1138 8.6%
- 86.5663 4.0%
- 86.0188 5.5%
- 85.4713 0.2%
- 84.9238 0.6%
- 84.3763 0.8%
- 83.8288 0.9%
- 83.2813 0.0%
- 82.7338 0.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 87.6613. Built by: Bitget 45%, Bybit 35%, OKX 16%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Circle Internet Group Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $94.98 | +0.01% | — | 67K | $15M | +0.0033% |
| OKX | $94.97 | -0.01% | — | 239K | $53M | 0 |
| KuCoin | $94.97 | -0.01% | — | 37K | $1.4M | +0.01% |
| Bitget | $94.99 | +0.02% | — | 120K | $20M | +0.0095% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Circle Internet Group (CRCL)?
- Circle Internet Group (CRCL) is currently trading at $94.9775 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CRCL traded?
- Circle Internet Group (CRCL) is currently tracked across 4 exchanges: Bybit, OKX, KuCoin, Bitget — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CRCL funding rate now?
- Average CRCL funding across 4 exchanges is +0.0057% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the CRCL open interest now?
- Total CRCL open interest across our tracked venues is 463K (~$43.96M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CRCL price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.