Circle Internet Group — Live Price, Open Interest & Funding
CRCLCircle Internet Group (CRCL) is a tokenized stock. It trades as a USDT perpetual and is tracked by JustScreener. It is currently trading at $85.67, up 0.68% over the last 24 hours. The 24-hour range has stretched from $83.124 to $86.012. 24-hour volume reached 463K CRCL (~$39.66M), with total turnover of $39.66M. Open interest on perpetual futures sits at 985K CRCL ($84.39M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0125%, with longs paying shorts — typically a sign of bullish positioning. Quotes shown here come from 5 exchanges, including Bybit, OKX, Bitget.
Get notified when CRCL crosses your mark
Target price alerts you when CRCL crosses your mark. The price and open interest screeners watch CRCL together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Bybit | $85.64 | $4.7M |
| OKX | $85.69 | $15.7M |
| Bitget | $85.68 | $6.1M |
| KuCoin | $85.67 | $4.4M |
| Gate | $85.67 | $8.8M |
Scroll sideways — the exchange stays in place
CRCL technical analysis
as of 25.10.2026 00:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.29% $0.25
- Price within 12 Hours
- +0.66% $0.56
- Price within 24 Hours
- +0.68% $0.578
- Price per Week
- +4.18% $3.428
- Price per Month
- -7.4% -$6.834
Key data
- Open interest
- 985K CRCL ($84.39M)
- OI change
- +0.00% 1h +0.02% 24h
- OI / 24h turnover
- 2.13
- Where OI sits
- Gate 40.1%, OKX 28.7%, Bitget 19.3%
- Volume and turnover · 24h
- 463K CRCL ($39.66M)
Profile
Funding rate Circle Internet Group
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Circle Internet Group positions were built
Show all levels (24)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 83.8862. Built by: Gate 88%, Bybit 6%, OKX 3%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Circle Internet Group Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Bybit | $85.64 | -0.04% | — | 93K | $4.7M |
| OKX | $85.69 | +0.02% | — | 283K | $15.7M |
| Bitget | $85.68 | +0.01% | — | 190K | $6.1M |
| KuCoin | $85.67 | 0.00% | — | 24K | $4.4M |
| Gate | $85.67 | 0.00% | — | 395K | $8.8M |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Circle Internet Group (CRCL)?
Circle Internet Group (CRCL) is currently trading at $85.67. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is CRCL traded?
Circle Internet Group (CRCL) is currently tracked across 5 exchanges: Bybit, OKX, Bitget, KuCoin, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the CRCL funding rate now?
Average CRCL funding across 5 exchanges is +0.0125% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the CRCL open interest now?
Total CRCL open interest across our tracked venues is 985K (~$84.39M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on CRCL price, OI or funding moves?
JustScreener scans all 7,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.