C
CoreWeave Tokenized Stock (Robinhood) — Live Price, Open Interest & Funding
CRWVCoreWeave Tokenized Stock (Robinhood) (CRWV) is a tokenized assets cryptocurrency tracked by JustScreener. It is currently trading at $87.3817, up 0.34% over the last 24 hours. The 24-hour range has stretched from $86.9767 to $92.5317. 24-hour volume reached 111K CRWV (~$9.73M), with total turnover of $9.73M. Open interest on perpetual futures sits at 71K CRWV ($6.17M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0017%), suggesting balanced positioning between longs and shorts. Market capitalisation is $510.31K, with a circulating supply of 5.8K CRWV. CoreWeave Tokenized Stock (Robinhood) launched in 2026. Live data is aggregated from 6 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $87.34 | $1.2M | 0 |
| OKX | $87.35 | $3.1M | 0 |
| KuCoin | $87.35 | $670K | +0.01% |
| Bitget | $87.3 | $2M | 0 |
| HTX | $87.6 | $91K | 0 |
| Gate | $87.35 | $2.6M | 0 |
CRWV technical analysis
as of 27.08.2026 17:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 71K CRWV ($6.17M)
- OI change
- 0.00% 1h +0.00% 24h
- OI / 24h turnover
- 0.63
- Where OI sits
- Bitget 29.8%, OKX 27.0%, Gate 24.7%
- Turnover · 24h
- $9.73M
- Volume · 24h
- 111K CRWV ($9.73M)
- Fully diluted market cap
- $510.31K
- Circulating supply
- 5.8K CRWV
- Total supply
- 5.8K CRWV
Profile
- Type
- Token
- Category
- market.Tokenized Assets
- Date Launched
- 30 Jan 2026
Funding rate CoreWeave Tokenized Stock (Robinhood)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where CoreWeave Tokenized Stock (Robinhood) positions were built
- 92.8817 1.2%
- 92.5050 0.8%
- 92.1283 5.9%
- 91.7517 9.1%
- 91.3750 0.1%
- 90.9983 3.7%
- 90.6217 7.4%
- 90.2450 0.4%
- 89.8683 3.9%
- 89.4917 1.0%
- 89.1150 6.1%
- 88.7383 5.3%
- 88.3617 16.3%
- 87.9850 12.8%
- 87.6083 7.6%
- 87.2317 2.6%
- 86.8550 5.2%
- 86.4783 0.7%
- 86.1017 3.4%
- 85.7250 0.6%
- 85.3483 4.3%
- 84.2183 1.5%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 88.3617. Built by: Bybit 60%, OKX 19%, Bitget 15%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
CoreWeave Tokenized Stock (Robinhood) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $87.34 | -0.01% | — | 6.6K | $1.2M | 0 |
| OKX | $87.35 | 0.00% | — | 19K | $3.1M | 0 |
| KuCoin | $87.35 | 0.00% | — | 6.1K | $670K | +0.01% |
| Bitget | $87.3 | -0.06% | — | 21K | $2M | 0 |
| HTX | $87.6 | +0.29% | — | 503 | $91K | 0 |
| Gate | $87.35 | 0.00% | — | 17K | $2.6M | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
- CoreWeave Tokenized Stock (Robinhood) (CRWV) is currently trading at $87.3817 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CRWV traded?
- CoreWeave Tokenized Stock (Robinhood) (CRWV) is currently tracked across 6 exchanges: Bybit, OKX, KuCoin, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CRWV funding rate now?
- Average CRWV funding across 6 exchanges is near zero (0.0017%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the CRWV open interest now?
- Total CRWV open interest across our tracked venues is 71K (~$6.17M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CRWV price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.