CoreWeave • Robinhood Token — Live Price, Open Interest & Funding
#3334 CRWVCoreWeave • Robinhood Token (CRWV) is a token cryptocurrency ranked #3334 by market capitalisation. It is currently trading at $86.6833, down 3.19% over the last 24 hours. The 24-hour range has stretched from $86.3733 to $90.47. 24-hour volume reached 17K CRWV (~$1.45M), with total turnover of $1.45M. Open interest on perpetual futures sits at 51K CRWV ($4.39M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is -0.0147%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $402.72K, with a circulating supply of 4.6K CRWV. CoreWeave • Robinhood Token launched in 2026. Live data is aggregated from 6 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $86.68 | $70K | 0 |
| OKX | $86.81 | $707K | -0.0063% |
| KuCoin | $86.62 | $26K | -0.1019% |
| Bitget | $86.47 | $608K | 0 |
| HTX | $86.76 | $16K | +0.01% |
| Gate | $86.76 | $22K | +0.01% |
CRWV technical analysis
as of 13.07.2026 03:03This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 51K CRWV ($4.39M)
- Turnover · 24h
- $1.45M
- Volume · 24h
- 17K CRWV ($1.45M)
- Fully diluted market cap
- $402.72K
- Circulating supply
- 4.6K CRWV
- Total supply
- 4.6K CRWV
Profile
- Rank
- #3334
- Category
- Token
- Date Launched
- 30 Jan 2026
Funding rate CoreWeave • Robinhood Token
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
CoreWeave • Robinhood Token Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Bybit | $86.68 | — | 11K | $70K | 0 |
| OKX | $86.81 | — | 5.5K | $707K | -0.0063% |
| KuCoin | $86.62 | — | 15K | $26K | -0.1019% |
| Bitget | $86.47 | — | 18K | $608K | 0 |
| HTX | $86.76 | — | 271 | $16K | +0.01% |
| Gate | $86.76 | — | 1.6K | $22K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of CoreWeave • Robinhood Token (CRWV)?
- CoreWeave • Robinhood Token (CRWV) is currently trading at $86.6833 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CRWV traded?
- CoreWeave • Robinhood Token (CRWV) is currently tracked across 6 exchanges: Bybit, OKX, KuCoin, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CRWV funding rate now?
- Average CRWV funding across 6 exchanges is −0.0147% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the CRWV open interest now?
- Total CRWV open interest across our tracked venues is 51K (~$4.39M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CRWV price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.