The Graph — Live Price, Open Interest & Funding
#181 GRTThe Graph (GRT) is a infrastructure cryptocurrency ranked #181 by market capitalisation. It is currently trading at $0.0166139, down 3.52% over the last 24 hours. The 24-hour range has stretched from $0.0164862 to $0.0171044. 24-hour volume reached 301M GRT (~$5.01M), with total turnover of $5.01M. Open interest on perpetual futures sits at 573M GRT ($9.52M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0031%), suggesting balanced positioning between longs and shorts. Market capitalisation is $179.43M, with a circulating supply of 11B GRT out of a maximum of 11B GRT. The Graph launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01659 | $1.9M | +0.0083% |
| Bybit | $0.01661 | $502K | +0.0015% |
| OKX | $0.01658 | $188K | +0.01% |
| KuCoin | $0.01661 | $44K | -0.023% |
| BingX | $0.01664 | $34K | — |
| Bitget | $0.01657 | $86K | -0.0019% |
| HTX | $0.016758 | $1.1M | — |
| MEXC | $0.0166 | $558K | -0.0232% |
| Gate | $0.01658 | $43K | +0.0069% |
GRT technical analysis
as of 19.07.2026 12:04This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 573M GRT ($9.52M)
- Turnover · 24h
- $5.01M
- Volume · 24h
- 301M GRT ($5.01M)
- Fully diluted market cap
- $179.43M
- Circulating supply
- 11B GRT
- Total supply
- 11B GRT
- Max. supply
- 11B GRT
Profile
- Rank
- #181
- Type
- Token
- Category
- market.Infrastructure
- Date Launched
- 01 Mar 2018
Links
Funding rate The Graph
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
The Graph Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01659 | $0.01661 | 187M | $1.9M | +0.0083% |
| Bybit | $0.01661 | $0.01662 | 126M | $502K | +0.0015% |
| OKX | $0.01658 | $0.01665 | 35M | $188K | +0.01% |
| KuCoin | $0.01661 | $0.01664 | 75M | $44K | -0.023% |
| BingX | — | $0.01664 | — | $34K | — |
| Bitget | $0.01657 | $0.01653 | 81M | $86K | -0.0019% |
| HTX | — | $0.016758 | — | $1.1M | — |
| MEXC | $0.0166 | $0.0166 | 48M | $558K | -0.0232% |
| Gate | $0.01658 | $0.016635 | 21M | $43K | +0.0069% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of The Graph (GRT)?
- The Graph (GRT) is currently trading at $0.0166139 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is GRT traded?
- The Graph (GRT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the GRT funding rate now?
- Average GRT funding across 7 exchanges is near zero (0.0031%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the GRT open interest now?
- Total GRT open interest across our tracked venues is 573M (~$9.52M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on GRT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.