The Graph — Live Price, Open Interest & Funding
#169 GRT
$0.0191158
-3.55%
The Graph (GRT) is a infrastructure cryptocurrency ranked #169 by market capitalisation. It is currently trading at $0.0191158, down 3.55% over the last 24 hours. The 24-hour range has stretched from $0.0187988 to $0.0199053. 24-hour volume reached 552M GRT (~$10.55M), with total turnover of $10.54M. Open interest on perpetual futures sits at 577M GRT ($11.03M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0065%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $206.45M, with a circulating supply of 11B GRT out of a maximum of 11B GRT. The Graph launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
GRT
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$206.45M
Volume 24h
552M GRT
Open Interest
$11.03M
Turnover 24h
$10.54M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01909 | $3.9M | -0.003% |
| Bybit | $0.0191 | $673K | -0.0121% |
| OKX | $0.01908 | $315K | -0.0102% |
| KuCoin | $0.01915 | $297K | -0.0509% |
| BingX | $0.01914 | $47K | — |
| Bitget | $0.0191 | $135K | +0.01% |
| HTX | $0.01908 | $1.9K | +0.01% |
| MEXC | $0.01909 | $423K | -0.0031% |
| Gate | $0.01911 | $228K | +0.0072% |
Price changes
Price per Hour
+0.29%
$0.0000554
Price within 12 Hours
-1.44%
-$0.0002825
Price within 24 Hours
-3.55%
-$0.0007095
Price per Week
-26.51%
-$0.0070577
Price per Month
-19.93%
-$0.0048706
Key data
- Open interest
- 577M GRT ($11.03M)
- Turnover · 24h
- $10.54M
- Volume · 24h
- 552M GRT ($10.55M)
- Fully diluted market cap
- $206.45M
- Circulating supply
- 11B GRT
- Total supply
- 11B GRT
- Max. supply
- 11B GRT
$0.0187988
$0.0199053
Profile
- Rank
- #169
- Type
- Token
- Category
- market.Infrastructure
- Date Launched
- 01 Mar 2018
Contract Addresses
· 0
Links
Chat
thegraph.com/discord
Chat
t.me/GraphProtocol
Reddit
reddit.com/r/thegraph
Twitter
twitter.com/graphprotocol
Website
thegraph.com
Explorer
etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc944e90c64b2c07662a292be6244bdf05cda44a7
Explorer
solscan.io/token/HGsLG4PnZ28L8A4R5nPqKgZd86zUUdmfnkTRnuFJ5dAX
Explorer
thegraph.com/explorer
Explorer
avascan.info/blockchain/c/token/0x8a0cAc13c7da965a312f08ea4229c37869e85cB9
Source Code
github.com/graphprotocol
Blog
thegraph.com/blog
Blog
thegraph.com/#newsletter
Whitepaper
thegraph.com/docs
Funding rate The Graph
Binance
-0.003%
Bybit
-0.0121%
OKX
-0.0102%
KuCoin
-0.0509%
Bitget
+0.01%
HTX
+0.01%
MEXC
-0.0031%
Gate
+0.0072%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
The Graph Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01909 | $0.01913 | 134M | $3.9M | -0.003% |
| Bybit | $0.0191 | $0.01908 | 112M | $673K | -0.0121% |
| OKX | $0.01908 | $0.01912 | 31M | $315K | -0.0102% |
| KuCoin | $0.01915 | $0.01917 | 168M | $297K | -0.0509% |
| BingX | — | $0.01914 | — | $47K | — |
| Bitget | $0.0191 | $0.01916 | 91M | $135K | +0.01% |
| HTX | $0.01908 | $0.019098 | 519K | $1.9K | +0.01% |
| MEXC | $0.01909 | $0.01914 | 29M | $423K | -0.0031% |
| Gate | $0.01911 | $0.01913 | 12M | $228K | +0.0072% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of The Graph (GRT)?
- The Graph (GRT) is currently trading at $0.0191158 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is GRT traded?
- The Graph (GRT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the GRT funding rate now?
- Average GRT funding across 8 exchanges is −0.0065% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the GRT open interest now?
- Total GRT open interest across our tracked venues is 577M (~$11.03M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on GRT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.