The Graph — Live Price, Open Interest & Funding
#178 GRTThe Graph (GRT) is a infrastructure cryptocurrency ranked #178 by market capitalisation. It is currently trading at $0.0162587, up 1.81% over the last 24 hours. The 24-hour range has stretched from $0.0156031 to $0.0164171. 24-hour volume reached 423M GRT (~$6.88M), with total turnover of $6.88M. Open interest on perpetual futures sits at 655M GRT ($10.65M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is -0.0296%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $175.59M, with a circulating supply of 11B GRT out of a maximum of 11B GRT. The Graph launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01626 | $2.2M | -0.0204% |
| Bybit | $0.01624 | $558K | -0.008% |
| OKX | $0.01624 | $361K | -0.0163% |
| KuCoin | $0.01625 | $106K | -0.0721% |
| BingX | $0.01627 | $37K | — |
| Bitget | $0.01625 | $266K | +0.0083% |
| HTX | $0.016228 | $1.9M | — |
| MEXC | $0.01625 | $690K | -0.014% |
| Gate | $0.01625 | $72K | -0.0849% |
GRT technical analysis
as of 25.07.2026 18:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 655M GRT ($10.65M)
- Turnover · 24h
- $6.88M
- Volume · 24h
- 423M GRT ($6.88M)
- Fully diluted market cap
- $175.59M
- Circulating supply
- 11B GRT
- Total supply
- 11B GRT
- Max. supply
- 11B GRT
Profile
- Rank
- #178
- Type
- Token
- Category
- market.Infrastructure
- Date Launched
- 01 Mar 2018
Links
Funding rate The Graph
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
The Graph Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01626 | $0.01627 | 222M | $2.2M | -0.0204% |
| Bybit | $0.01624 | $0.01627 | 140M | $558K | -0.008% |
| OKX | $0.01624 | $0.01629 | 42M | $361K | -0.0163% |
| KuCoin | $0.01625 | $0.01627 | 82M | $106K | -0.0721% |
| BingX | — | $0.01627 | — | $37K | — |
| Bitget | $0.01625 | $0.01624 | 107M | $266K | +0.0083% |
| HTX | — | $0.016228 | — | $1.9M | — |
| MEXC | $0.01625 | $0.01628 | 43M | $690K | -0.014% |
| Gate | $0.01625 | $0.016281 | 19M | $72K | -0.0849% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of The Graph (GRT)?
- The Graph (GRT) is currently trading at $0.0162587 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is GRT traded?
- The Graph (GRT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the GRT funding rate now?
- Average GRT funding across 7 exchanges is −0.0296% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the GRT open interest now?
- Total GRT open interest across our tracked venues is 655M (~$10.65M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on GRT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.