Microsoft — Live Price, Open Interest & Funding
MSFTMicrosoft (MSFT) is a tokenized stock. It trades as a USDT perpetual and is tracked by JustScreener. It is currently trading at $512.908, up 2.09% over the last 24 hours. The 24-hour range has stretched from $498.318 to $513.258. 24-hour volume reached 29K MSFT (~$14.68M), with total turnover of $14.68M. Open interest on perpetual futures sits at 35K MSFT ($18.11M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0017%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 6 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $512.65 | $2.8M | 0 |
| OKX | $512.9 | $2.8M | 0 |
| KuCoin | $512.86 | $1M | +0.01% |
| Bitget | $513.04 | $1.4M | 0 |
| HTX | $512.92 | $227K | 0 |
| Gate | $513.08 | $6.4M | 0 |
MSFT technical analysis
as of 28.08.2026 14:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 35K MSFT ($18.11M)
- OI change
- +0.00% 1h +0.02% 24h
- OI / 24h turnover
- 1.23
- Where OI sits
- Bybit 25.9%, Bitget 25.8%, OKX 18.4%
- Turnover · 24h
- $14.68M
- Volume · 24h
- 29K MSFT ($14.68M)
Profile
Funding rate Microsoft
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Microsoft positions were built
- 509.43 4.5%
- 505.74 2.4%
- 504.51 4.8%
- 503.28 12.1%
- 502.05 0.1%
- 499.59 0.7%
- 498.36 1.1%
- 497.13 1.1%
- 495.90 4.3%
- 494.67 3.3%
- 493.44 0.8%
- 492.21 1.1%
- 490.98 4.2%
- 489.75 12.0%
- 488.52 13.9%
- 487.29 12.1%
- 486.06 2.4%
- 484.83 1.5%
- 483.60 9.0%
- 482.37 4.5%
- 481.14 4.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 488.52. Built by: Bitget 82%, OKX 9%, Gate 7%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Microsoft Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $512.65 | -0.05% | — | 9.2K | $2.8M | 0 |
| OKX | $512.9 | 0.00% | — | 6.5K | $2.8M | 0 |
| KuCoin | $512.86 | -0.01% | — | 5.7K | $1M | +0.01% |
| Bitget | $513.04 | +0.03% | — | 9.1K | $1.4M | 0 |
| HTX | $512.92 | 0.00% | — | 225 | $227K | 0 |
| Gate | $513.08 | +0.03% | — | 4.6K | $6.4M | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Microsoft (MSFT)?
- Microsoft (MSFT) is currently trading at $512.908 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is MSFT traded?
- Microsoft (MSFT) is currently tracked across 6 exchanges: Bybit, OKX, KuCoin, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the MSFT funding rate now?
- Average MSFT funding across 6 exchanges is near zero (0.0017%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the MSFT open interest now?
- Total MSFT open interest across our tracked venues is 35K (~$18.11M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on MSFT price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.