Newton — Live Price, Open Interest & Funding
#843 NEWTNewton (NEWT) is a compliance cryptocurrency ranked #843 by market capitalisation. It is currently trading at $0.0456514, down 0.14% over the last 24 hours. The 24-hour range has stretched from $0.0454214 to $0.0464486. 24-hour volume reached 48M NEWT (~$2.18M), with total turnover of $2.19M. Open interest on perpetual futures sits at 55M NEWT ($2.51M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0042%), suggesting balanced positioning between longs and shorts. Market capitalisation is $9.82M, with a circulating supply of 215M NEWT out of a maximum of 1B NEWT. Newton launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.04549 | $741K | -0.0089% |
| Bybit | $0.04552 | $202K | +0.005% |
| KuCoin | $0.04556 | $9K | -0.007% |
| BingX | $0.0458 | $21 | — |
| Bitget | $0.04549 | $34K | -0.0144% |
| HTX | $0.0467 | $648K | — |
| MEXC | $0.0455 | $111K | -0.01% |
| Gate | $0.04545 | $24K | +0.01% |
NEWT technical analysis
as of 25.07.2026 20:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 55M NEWT ($2.51M)
- Turnover · 24h
- $2.19M
- Volume · 24h
- 48M NEWT ($2.18M)
- Fully diluted market cap
- $9.82M
- Circulating supply
- 215M NEWT
- Total supply
- 1B NEWT
- Max. supply
- 1B NEWT
Profile
- Rank
- #843
- Type
- Token
- Category
- market.Compliance
- Date Launched
- 22 Jun 2025
Links
Funding rate Newton
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Newton Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.04549 | $0.0455 | 25M | $741K | -0.0089% |
| Bybit | $0.04552 | $0.0455 | 11M | $202K | +0.005% |
| KuCoin | $0.04556 | $0.04572 | 7.5M | $9K | -0.007% |
| BingX | — | $0.0458 | — | $21 | — |
| Bitget | $0.04549 | $0.04554 | 6.5M | $34K | -0.0144% |
| HTX | — | $0.0467 | — | $648K | — |
| MEXC | $0.0455 | $0.04555 | 3.1M | $111K | -0.01% |
| Gate | $0.04545 | $0.0458 | 2.3M | $24K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Newton (NEWT)?
- Newton (NEWT) is currently trading at $0.0456514 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEWT traded?
- Newton (NEWT) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEWT funding rate now?
- Average NEWT funding across 6 exchanges is near zero (0.0042%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the NEWT open interest now?
- Total NEWT open interest across our tracked venues is 55M (~$2.51M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEWT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.