Newton — Live Price, Open Interest & Funding
#834 NEWT
$0.0514914
-1.8%
Newton (NEWT) is a compliance cryptocurrency ranked #834 by market capitalisation. It is currently trading at $0.0514914, down 1.8% over the last 24 hours. The 24-hour range has stretched from $0.0497493 to $0.0527229. 24-hour volume reached 124M NEWT (~$6.39M), with total turnover of $6.39M. Open interest on perpetual futures sits at 57M NEWT ($2.96M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0058%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $11.07M, with a circulating supply of 215M NEWT out of a maximum of 1B NEWT. Newton launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
12
screener signals on NEWT in last 24h
12 volume
NEWT
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$11.07M
Volume 24h
124M NEWT
Open Interest
$2.96M
Turnover 24h
$6.39M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.05142 | $2.4M | +0.005% |
| Bybit | $0.05138 | $510K | +0.005% |
| KuCoin | $0.05141 | $84K | +0.005% |
| BingX | $0.05168 | $824 | — |
| Bitget | $0.05141 | $101K | +0.005% |
| HTX | $0.0518 | $2M | — |
| MEXC | $0.0514 | $102K | +0.005% |
| Gate | $0.05149 | $340K | +0.01% |
Price changes
Price per Hour
-1.76%
-$0.0009179
Price within 12 Hours
-0.15%
-$0.0000757
Price within 24 Hours
-1.8%
-$0.0009436
Price per Week
-24.92%
-$0.0170485
Price per Month
-30.88%
-$0.0229371
Key data
- Open interest
- 57M NEWT ($2.96M)
- Turnover · 24h
- $6.39M
- Volume · 24h
- 124M NEWT ($6.39M)
- Fully diluted market cap
- $11.07M
- Circulating supply
- 215M NEWT
- Total supply
- 1B NEWT
- Max. supply
- 1B NEWT
$0.0497493
$0.0527229
Profile
- Rank
- #834
- Type
- Token
- Category
- market.Compliance
- Date Launched
- 22 Jun 2025
Contract Addresses
· 0
Links
Chat
discord.com/invite/magicnewton
Twitter
twitter.com/newton_xyz
Website
newton.xyz
Explorer
etherscan.io/token/0xD0eC028a3D21533Fdd200838F39c85B03679285D
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD0eC028a3D21533Fdd200838F39c85B03679285D
Explorer
bscscan.com/address/0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc
Source Code
github.com
Announcement
x.com/newton_xyz
Blog
blog.newton.xyz
Whitepaper
newton.xyz/whitepaper
Funding rate Newton
Binance
+0.005%
Bybit
+0.005%
KuCoin
+0.005%
Bitget
+0.005%
MEXC
+0.005%
Gate
+0.01%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Newton Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.05142 | $0.0515 | 23M | $2.4M | +0.005% |
| Bybit | $0.05138 | $0.05159 | 16M | $510K | +0.005% |
| KuCoin | $0.05141 | $0.05125 | 6.9M | $84K | +0.005% |
| BingX | — | $0.05168 | — | $824 | — |
| Bitget | $0.05141 | $0.0515 | 3.5M | $101K | +0.005% |
| HTX | — | $0.0518 | — | $2M | — |
| MEXC | $0.0514 | $0.05143 | 7.5M | $102K | +0.005% |
| Gate | $0.05149 | $0.05162 | 854K | $340K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Newton (NEWT)?
- Newton (NEWT) is currently trading at $0.0514914 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEWT traded?
- Newton (NEWT) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEWT funding rate now?
- Average NEWT funding across 6 exchanges is +0.0058% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the NEWT open interest now?
- Total NEWT open interest across our tracked venues is 57M (~$2.96M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEWT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.