Notcoin — Live Price, Open Interest & Funding
#526 NOTNotcoin (NOT) is a gamefi cryptocurrency ranked #526 by market capitalisation. It is currently trading at $0.000382941, up 1.49% over the last 24 hours. The 24-hour range has stretched from $0.000367738 to $0.000403494. 24-hour volume reached 38B NOT (~$14.46M), with total turnover of $14.45M. Open interest on perpetual futures sits at 18B NOT ($6.99M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0027%), suggesting balanced positioning between longs and shorts. Market capitalisation is $38.08M, with a circulating supply of 99B NOT out of a maximum of 102B NOT. Notcoin launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0003827 | $5.3M | -0.0002% |
| Bybit | $0.000383 | $3M | +0.0013% |
| OKX | $0.0003832 | $1.4M | -0.0086% |
| KuCoin | $0.0003834 | $1M | -0.0332% |
| BingX | $0.000384 | $60K | — |
| Bitget | $0.0003821 | $548K | +0.005% |
| HTX | $0.0003829 | $43K | +0.01% |
| MEXC | $0.0003827 | $377K | -0.0007% |
| Gate | $0.0003821 | $542K | +0.005% |
Price changes
Key data
- Open interest
- 18B NOT ($6.99M)
- Turnover · 24h
- $14.45M
- Volume · 24h
- 38B NOT ($14.46M)
- Fully diluted market cap
- $38.08M
- Circulating supply
- 99B NOT
- Total supply
- 102B NOT
- Max. supply
- 102B NOT
Profile
- Rank
- #526
- Type
- Token
- Category
- GameFi
- Date Launched
- 16 May 2023
Funding rate Notcoin
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Notcoin Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0003827 | $0.000383 | 4.3B | $5.3M | -0.0002% |
| Bybit | $0.000383 | $0.0003832 | 3.3B | $3M | +0.0013% |
| OKX | $0.0003832 | $0.0003829 | 1.3B | $1.4M | -0.0086% |
| KuCoin | $0.0003834 | $0.0003827 | 5.3B | $1M | -0.0332% |
| BingX | — | $0.000384 | — | $60K | — |
| Bitget | $0.0003821 | $0.0003828 | 1.5B | $548K | +0.005% |
| HTX | $0.0003829 | — | 35M | $43K | +0.01% |
| MEXC | $0.0003827 | $0.0003835 | 1.4B | $377K | -0.0007% |
| Gate | $0.0003821 | $0.0003828 | 408M | $542K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Notcoin (NOT)?
- Notcoin (NOT) is currently trading at $0.000382941 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NOT traded?
- Notcoin (NOT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NOT funding rate now?
- Average NOT funding across 8 exchanges is near zero (0.0027%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the NOT open interest now?
- Total NOT open interest across our tracked venues is 18B (~$6.99M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NOT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.