N
Notcoin — Live Price, Open Interest & Funding
#500 NOTNotcoin (NOT) is a gamefi cryptocurrency ranked #500 by market capitalisation. It is currently trading at $0.000419438, down 6.77% over the last 24 hours. The 24-hour range has stretched from $0.000413953 to $0.000457607. 24-hour volume reached 26B NOT (~$11.07M), with total turnover of $11.06M. Open interest on perpetual futures sits at 13B NOT ($5.54M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0045%), suggesting balanced positioning between longs and shorts. Market capitalisation is $41.70M, with a circulating supply of 99B NOT out of a maximum of 102B NOT. Notcoin launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0004192 | $4.5M | +0.005% |
| Bybit | $0.0004187 | $1.3M | +0.005% |
| OKX | $0.0004195 | $980.9K | +0.005% |
| Bitget | $0.0004196 | $695.9K | +0.005% |
| KuCoin | $0.0004196 | $354.6K | +0.005% |
| MEXC | $0.0004192 | $453.5K | +0.005% |
| Gate | $0.0004202 | $160.9K | +0.005% |
| BingX | $0.00042 | $25.5K | — |
| Hyperliquid | $0.000419 | $960.9K | +0.0012% |
Scroll sideways — the exchange stays in place
NOT technical analysis
as of 16.09.2026 15:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -1.35% -$0.000005694
- Price within 12 Hours
- -0.92% -$0.000003869
- Price within 24 Hours
- -6.77% -$0.000030288
- Price per Week
- -7.78% -$0.000036006
- Price per Month
- +10.34% $0.000039988
Key data
- Open interest
- 13B NOT ($5.54M)
- OI change
- -0.01% 1h +0.03% 24h
- OI / 24h turnover
- 0.50
- Where OI sits
- Binance 32.3%, MEXC 18.2%, Bybit 14.1%
- Turnover · 24h
- $11.06M
- Volume · 24h
- 26B NOT ($11.07M)
- Fully diluted market cap
- $41.70M
- Circulating supply
- 99B NOT
- Total supply
- 102B NOT
- Max. supply
- 102B NOT
Profile
- Rank
- #500
- Type
- Token
- Category
- GameFi
- Date Launched
- 16 May 2023
EQAvlWFDxG…OsM__NOT
Funding rate Notcoin
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Notcoin positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.00041870. Built by: Hyperliquid 56%, Bitget 11%, KuCoin 11%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Notcoin Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.0004192 | -0.04% | $0.000419 | 4.3B | $4.5M | +0.005% |
| Bybit | $0.0004187 | -0.16% | $0.0004198 | 1.9B | $1.3M | +0.005% |
| OKX | $0.0004195 | +0.04% | $0.0004202 | 1.1B | $980.9K | +0.005% |
| Bitget | $0.0004196 | +0.06% | $0.0004188 | 1.3B | $695.9K | +0.005% |
| KuCoin | $0.0004196 | +0.06% | $0.0004197 | 1.2B | $354.6K | +0.005% |
| MEXC | $0.0004192 | -0.04% | $0.0004194 | 2.4B | $453.5K | +0.005% |
| Gate | $0.0004202 | +0.20% | $0.0004191 | 165M | $160.9K | +0.005% |
| BingX | — | — | $0.00042 | — | $25.5K | — |
| Hyperliquid | $0.000419 | -0.08% | — | 857M | $960.9K | +0.0012% |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Notcoin (NOT)?
Notcoin (NOT) is currently trading at $0.000419438 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is NOT traded?
Notcoin (NOT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the NOT funding rate now?
Average NOT funding across 8 exchanges is near zero (0.0045%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the NOT open interest now?
Total NOT open interest across our tracked venues is 13B (~$5.54M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on NOT price, OI or funding moves?
JustScreener scans all 6,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.