Notcoin — Live Price, Open Interest & Funding
#529 NOTNotcoin (NOT) is a gamefi cryptocurrency ranked #529 by market capitalisation. It is currently trading at $0.000433841, down 6.27% over the last 24 hours. The 24-hour range has stretched from $0.000420969 to $0.000471194. 24-hour volume reached 36B NOT (~$15.62M), with total turnover of $15.62M. Open interest on perpetual futures sits at 21B NOT ($9.07M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0065%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $43.14M, with a circulating supply of 99B NOT out of a maximum of 102B NOT. Notcoin launched in 2023. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0004336 | $4.6M | +0.0028% |
| Bybit | $0.0004339 | $2.3M | +0.005% |
| OKX | $0.0004337 | $1.7M | +0.005% |
| KuCoin | $0.000434 | $4.3M | +0.0141% |
| BingX | $0.000435 | $53K | — |
| Bitget | $0.0004344 | $728K | +0.005% |
| HTX | $0.0004337 | $55K | +0.01% |
| MEXC | $0.0004337 | $419K | +0.005% |
| Gate | $0.0004333 | $162K | +0.005% |
Price changes
Key data
- Open interest
- 21B NOT ($9.07M)
- Turnover · 24h
- $15.62M
- Volume · 24h
- 36B NOT ($15.62M)
- Fully diluted market cap
- $43.14M
- Circulating supply
- 99B NOT
- Total supply
- 102B NOT
- Max. supply
- 102B NOT
Profile
- Rank
- #529
- Type
- Token
- Category
- GameFi
- Date Launched
- 16 May 2023
Funding rate Notcoin
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Notcoin Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0004336 | $0.000434 | 5.1B | $4.6M | +0.0028% |
| Bybit | $0.0004339 | $0.0004347 | 5B | $2.3M | +0.005% |
| OKX | $0.0004337 | $0.0004343 | 1.5B | $1.7M | +0.005% |
| KuCoin | $0.000434 | $0.0004343 | 5B | $4.3M | +0.0141% |
| BingX | — | $0.000435 | — | $53K | — |
| Bitget | $0.0004344 | $0.0004319 | 1.5B | $728K | +0.005% |
| HTX | $0.0004337 | — | 38M | $55K | +0.01% |
| MEXC | $0.0004337 | $0.0004345 | 1.7B | $419K | +0.005% |
| Gate | $0.0004333 | $0.0004333 | 502M | $162K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Notcoin (NOT)?
- Notcoin (NOT) is currently trading at $0.000433841 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NOT traded?
- Notcoin (NOT) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NOT funding rate now?
- Average NOT funding across 8 exchanges is +0.0065% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the NOT open interest now?
- Total NOT open interest across our tracked venues is 21B (~$9.07M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NOT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.