F&G 28 · Fear
BTC.D 58.21% -0.25%
ETH.D 9.94% +0.02%
MCAP $2.16T -1.38%
Altcoins $30.61B
Stablecoins $52.24B
Derivatives $498.97B
Join our Telegram channel now: @justscreeneren

NVIDIA • Robinhood Token — Live Price, Open Interest & Funding

#2428 NVDA
$207.47 -1.03%

NVIDIA • Robinhood Token (NVDA) is a token cryptocurrency ranked #2428 by market capitalisation. It is currently trading at $207.47, down 1.03% over the last 24 hours. The 24-hour range has stretched from $206.728 to $213.02. 24-hour volume reached 91K NVDA (~$18.96M), with total turnover of $18.96M. Open interest on perpetual futures sits at 141K NVDA ($29.29M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is near zero (0.0034%), suggesting balanced positioning between longs and shorts. Market capitalisation is $1.13M, with a circulating supply of 5.5K NVDA. NVIDIA • Robinhood Token launched in 2025. Live data is aggregated from 5 major exchanges including Bybit, OKX, KuCoin.

Fully diluted market cap
$1.13M
Volume 24h
91K NVDA
Open Interest
$29.29M
Turnover 24h
$18.96M

Markets

Exchange Price Turnover 24h Funding
Bybit $207.46 $1.9M +0.0016%
OKX $207.43 $11M 0
KuCoin $207.55 $150K +0.0152%
Bitget $207.46 $6.2M 0
HTX $207.45 $179K 0

NVDA technical analysis

as of 13.07.2026 06:04
Strong bullish 4 bullish · 0 neutral · 0 bearish
RSI (14)
59.7
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×0.43
Below average

This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.

Price changes

Price per Hour
+0.12%
$0.248
Price within 12 Hours
-1.25%
-$2.62
Price within 24 Hours
-1.03%
-$2.17
Price per Week
+6.92%
$13.648
Price per Month
-1.57%
-$3.366

Key data

$206.728
$213.02
Open interest
141K NVDA ($29.29M)
Turnover · 24h
$18.96M
Volume · 24h
91K NVDA ($18.96M)
Fully diluted market cap
$1.13M
Circulating supply
5.5K NVDA
Total supply
5.5K NVDA

Profile

Rank
#2428
Category
Token
Date Launched
21 Aug 2025
DeFi Tokenized Stock Binance Ecosystem Binance Listing Tokenized Assets TradFi Assets (Derivatives)

Funding rate NVIDIA • Robinhood Token

Bybit
+0.0016%
OKX
0
KuCoin
+0.0152%
Bitget
0
HTX
0

Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.

NVIDIA • Robinhood Token Price & Volume by Exchange

Exchange Futures Spot Open interest Turnover 24h Funding
Bybit $207.46 18K $1.9M +0.0016%
OKX $207.43 59K $11M 0
KuCoin $207.55 9K $150K +0.0152%
Bitget $207.46 55K $6.2M 0
HTX $207.45 628 $179K 0

Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.

Frequently asked questions

What is the current price of NVIDIA • Robinhood Token (NVDA)?
NVIDIA • Robinhood Token (NVDA) is currently trading at $207.47 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is NVDA traded?
NVIDIA • Robinhood Token (NVDA) is currently tracked across 5 exchanges: Bybit, OKX, KuCoin, Bitget, HTX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the NVDA funding rate now?
Average NVDA funding across 5 exchanges is near zero (0.0034%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the NVDA open interest now?
Total NVDA open interest across our tracked venues is 141K (~$29.29M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on NVDA price, OI or funding moves?
JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Browse the screeners →