NVIDIA — Live Price, Open Interest & Funding
NVDANVIDIA (NVDA) is a tokenized stock. It trades as a USDT perpetual and is tracked by JustScreener. It is currently trading at $229.104, up 9.26% over the last 24 hours. The 24-hour range has stretched from $208.352 to $230.236. 24-hour volume reached 1.7M NVDA (~$390.15M), with total turnover of $390.07M. Open interest on perpetual futures sits at 168K NVDA ($38.48M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is near zero (0.0015%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 5 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $229.03 | $75M | -0.0024% |
| OKX | $229.04 | $218M | 0 |
| KuCoin | $229.17 | $1.1M | +0.01% |
| Bitget | $229.09 | $94M | 0 |
| HTX | $229.19 | $2M | 0 |
NVDA technical analysis
as of 27.08.2026 17:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 168K NVDA ($38.48M)
- OI change
- +0.01% 1h -0.01% 24h
- OI / 24h turnover
- 0.10
- Where OI sits
- OKX 45.7%, Bitget 34.8%, Bybit 13.2%
- Turnover · 24h
- $390.07M
- Volume · 24h
- 1.7M NVDA ($390.15M)
Profile
Funding rate NVIDIA
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where NVIDIA positions were built
- 229.08 2.7%
- 226.46 2.5%
- 224.73 3.7%
- 223.86 4.4%
- 222.98 3.1%
- 222.11 4.8%
- 221.25 0.1%
- 220.38 0.3%
- 219.51 3.2%
- 218.64 6.1%
- 217.77 2.3%
- 216.89 3.3%
- 216.03 2.6%
- 215.16 2.8%
- 214.29 5.2%
- 213.42 3.9%
- 212.55 2.3%
- 211.67 11.3%
- 210.81 18.6%
- 209.94 13.6%
- 209.07 3.3%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 210.81. Built by: OKX 45%, Bitget 31%, Bybit 23%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
NVIDIA Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $229.03 | -0.03% | — | 22K | $75M | -0.0024% |
| OKX | $229.04 | -0.02% | — | 77K | $218M | 0 |
| KuCoin | $229.17 | +0.03% | — | 9.6K | $1.1M | +0.01% |
| Bitget | $229.09 | 0.00% | — | 58K | $94M | 0 |
| HTX | $229.19 | +0.04% | — | 976 | $2M | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of NVIDIA (NVDA)?
- NVIDIA (NVDA) is currently trading at $229.104 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NVDA traded?
- NVIDIA (NVDA) is currently tracked across 5 exchanges: Bybit, OKX, KuCoin, Bitget, HTX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NVDA funding rate now?
- Average NVDA funding across 5 exchanges is near zero (0.0015%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the NVDA open interest now?
- Total NVDA open interest across our tracked venues is 168K (~$38.48M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NVDA price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.