SPDR S&P 500 ETF — Live Price, Open Interest & Funding
SPYSPDR S&P 500 ETF (SPY) is a tokenized ETF. It trades as a USDT perpetual and is tracked by JustScreener. It is currently trading at $772.247, up 0.5% over the last 24 hours. The 24-hour range has stretched from $767.973 to $772.7. 24-hour volume reached 11K SPY (~$8.64M), with total turnover of $8.64M. Open interest on perpetual futures sits at 54K SPY ($42.06M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0021%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 6 major exchanges including Bybit, OKX, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $772.17 | $745K | 0 |
| OKX | $772.42 | $2.2M | 0 |
| KuCoin | $771.62 | $1.3M | +0.01% |
| Bitget | $772.32 | $935K | 0 |
| HTX | $772.58 | $1.4K | 0 |
| MEXC | $772.37 | $3.4M | +0.0029% |
SPY technical analysis
as of 28.08.2026 13:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 54K SPY ($42.06M)
- OI change
- 0.00% 1h +0.01% 24h
- OI / 24h turnover
- 4.87
- Where OI sits
- MEXC 44.5%, Bitget 24.6%, OKX 14.4%
- Turnover · 24h
- $8.64M
- Volume · 24h
- 11K SPY ($8.64M)
Profile
Funding rate SPDR S&P 500 ETF
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where SPDR S&P 500 ETF positions were built
- 772.46 0.1%
- 772.08 0.0%
- 771.70 20.6%
- 771.32 1.7%
- 770.94 3.7%
- 770.56 1.8%
- 770.18 8.5%
- 769.80 5.7%
- 769.42 17.2%
- 769.04 0.8%
- 768.66 9.0%
- 768.28 0.1%
- 767.89 1.4%
- 767.51 0.4%
- 767.13 1.8%
- 766.75 5.8%
- 766.37 2.4%
- 765.99 5.1%
- 765.61 1.4%
- 765.23 1.1%
- 764.85 3.4%
- 764.47 5.4%
- 764.09 2.3%
- 763.71 0.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 771.70. Built by: MEXC 98%, OKX 1%, Bybit 1%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
SPDR S&P 500 ETF Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $772.17 | -0.02% | — | 2.9K | $745K | 0 |
| OKX | $772.42 | +0.01% | — | 7.8K | $2.2M | 0 |
| KuCoin | $771.62 | -0.09% | — | 6K | $1.3M | +0.01% |
| Bitget | $772.32 | 0.00% | — | 13K | $935K | 0 |
| HTX | $772.58 | +0.03% | — | 72 | $1.4K | 0 |
| MEXC | $772.37 | 0.00% | — | 24K | $3.4M | +0.0029% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of SPDR S&P 500 ETF (SPY)?
- SPDR S&P 500 ETF (SPY) is currently trading at $772.247 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SPY traded?
- SPDR S&P 500 ETF (SPY) is currently tracked across 6 exchanges: Bybit, OKX, KuCoin, Bitget, HTX, MEXC — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SPY funding rate now?
- Average SPY funding across 6 exchanges is near zero (0.0021%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the SPY open interest now?
- Total SPY open interest across our tracked venues is 54K (~$42.06M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SPY price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.