Monero — Live Price, Open Interest & Funding
#19 XMR
$306.87
+3.69%
Monero (XMR) is a currency cryptocurrency ranked #19 by market capitalisation. It is currently trading at $306.87, up 3.69% over the last 24 hours. The 24-hour range has stretched from $286.832 to $305.755. 24-hour volume reached 450K XMR (~$138.20M), with total turnover of $144.91M. Open interest on perpetual futures sits at 410K XMR ($125.96M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0100%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $5.76B, with a circulating supply of 19M XMR. Monero launched in 2014. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
4
screener signals on XMR in last 24h
4 price
XMR
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$5.76B
Volume 24h
450K XMR
Open Interest
$125.96M
Turnover 24h
$144.91M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $323.87 | $38M | +0.01% |
| Bybit | $323.84 | $17M | +0.01% |
| KuCoin | $324.32 | $9.7M | +0.01% |
| Bitget | $323.91 | $4M | +0.01% |
| HTX | $323 | $206K | +0.01% |
| MEXC | $323.97 | $4.3M | +0.01% |
| Gate | $324.08 | $338K | +0.01% |
Price changes
Price per Hour
+2.35%
$7.054
Price within 12 Hours
+4.91%
$14.368
Price within 24 Hours
+3.69%
$10.928
Price per Week
-11.62%
-$38.885
Price per Month
-27.33%
-$111.219
Key data
- Open interest
- 410K XMR ($125.96M)
- Turnover · 24h
- $144.91M
- Volume · 24h
- 450K XMR ($138.20M)
- Fully diluted market cap
- $5.76B
- Circulating supply
- 19M XMR
- Total supply
- 19M XMR
$286.832
$305.755
Profile
- Rank
- #19
- Type
- Coin
- Category
- Currency
- Date Launched
- 21 May 2014
Links
Chat
telegram.me/monero
Reddit
reddit.com/r/monero
Twitter
twitter.com/monero
Website
getmonero.org
Explorer
moneroblocks.info
Explorer
chainradar.com/xmr/blocks
Explorer
blockchair.com/monero
Source Code
github.com/monero-project/monero
Announcement
bitcointalk.org/index.php?topic=583449.0
Blog
forum.getmonero.org
Blog
forum.monero.space
Whitepaper
github.com/monero-project/research-lab/blob/master/whitepaper/whitepaper.pdf
Funding rate Monero
Binance
+0.01%
Bybit
+0.01%
KuCoin
+0.01%
Bitget
+0.01%
HTX
+0.01%
MEXC
+0.01%
Gate
+0.01%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Monero Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $323.87 | $118.7 | 83K | $38M | +0.01% |
| Bybit | $323.84 | — | 53K | $17M | +0.01% |
| KuCoin | $324.32 | $324.14 | 96K | $9.7M | +0.01% |
| Bitget | $323.91 | — | 14K | $4M | +0.01% |
| HTX | $323 | $324.63 | 2K | $206K | +0.01% |
| MEXC | $323.97 | $323.81 | 32K | $4.3M | +0.01% |
| Gate | $324.08 | — | 1.3K | $338K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Monero (XMR)?
- Monero (XMR) is currently trading at $306.87 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is XMR traded?
- Monero (XMR) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the XMR funding rate now?
- Average XMR funding across 7 exchanges is +0.0100% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the XMR open interest now?
- Total XMR open interest across our tracked venues is 410K (~$125.96M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on XMR price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.