VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 60 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kodexa | KDX |
$0.00925
$0.00949
|
$0.00935 | 27M KDX | +0.57% | +16.55% | +16.49% | -20.77% | -13.84% | |
|
|
SUI3S | SUI3S |
$0.03957
$0.04294
|
$0.03992 | 27M SUI3S | +1.96% | +16.25% | -12.86% | -56.08% | ||
|
Legends of Elysium | LOE |
$0.0001285
$0.0001305
|
$0.0001296 | 27M LOE | +1.68% | +36.95% | +66.65% | -27.9% | -30.11% | |
|
|
FIL3L | FIL3L |
$0.008676
$0.009256
|
$0.009249 | 27M FIL3L | +1.71% | +8.39% | -42.38% | -1.54% | +570.04% | |
|
Data Network | DATA |
$0.180911
$0.186199
|
$0.184314 | 27M DATA | -0.63% | +0.74% | -18.6% | -55.41% | ||
|
Avalon Labs | AVL |
$0.0215067
$0.0248533
|
$0.0235467 | 27M AVL | +8.23% | +10.74% | -0.48% | +21.27% | -50.14% | |
|
Lighter | LIT |
$3.45043
$3.66482
|
$3.6586 | 28M LIT | -4.24% | -9.09% | -48.3% | -80.06% | +615.44% | |
|
Coinweb | CWEB |
$0.0005261
$0.0005478
|
$0.0005359 | 28M CWEB | +18.09% | +33.92% | -89.8% | -78.59% | ||
|
Kaizen Finance | KZEN |
$0.000227
$0.00023015
|
$0.0002276 | 28M KZEN | -0.71% | -12.4% | -36.94% | -17.38% | +19.98% | |
|
WatCoin | WAT |
$0.000002265
$0.000002959
|
$0.000002265 | 28M WAT | -27.44% | -21.76% | +70.69% | +712.37% | +63.87% | |
|
Somnia | SOMI |
$0.113371
$0.119259
|
$0.115409 | 28M SOMI | +2.03% | -6.26% | -66.84% | -35.34% | +935.82% | |
|
GamerCoin | GHX |
$0.00719533
$0.0104837
|
$0.00817267 | 28M GHX | +3.34% | +72.45% | +130.67% | -69.05% | -57% | |
|
Comedian | BAN |
$0.0705269
$0.0739431
|
$0.0723415 | 28M BAN | +7.11% | +68.51% | +36.32% | -78.3% | +292.06% | |
|
SOON | SOON |
$0.198839
$0.20744
|
$0.204848 | 28M SOON | -2.05% | -12.54% | -28.23% | -46.85% | +11.23% | |
|
|
SPCFIN | SPCFIN |
$0.0003144
$0.0003532
|
$0.0003205 | 28M SPCFIN | +99.62% | +14.81% | -73.62% | |||
|
Syscoin | SYS |
$0.001827
$0.00209
|
$0.002008 | 28M SYS | -0.86% | +0.76% | +0.57% | -2.25% | ||
|
Hoodrat | HOODRAT |
$0.00305
$0.0044443
|
$0.0034235 | 29M HOODRAT | +1.68% | -9.31% | -9.01% | -45.1% | -74.58% | |
|
PACT Finance | PACT |
$0.00018319
$0.00018668
|
$0.00018482 | 29M PACT | +5.75% | -5.15% | -60.54% | -68.45% | -48.29% | |
|
Wolf Pack | PACK |
$0.003124
$0.00349
|
$0.003307 | 29M PACK | -0.16% | -9.06% | -17.67% | |||
|
REM Token | REM |
$0.0015162
$0.0015422
|
$0.0015415 | 29M REM | +0.12% | -0.5% | -3.68% | +324.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.