VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 97 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pirate Nation | PIRATE |
$0.0001962
$0.00052
|
$0.0003946 | 100M PIRATE | +33.01% | +745.54% | +403.12% | -81.9% | ||
|
PlayZap | PZP |
$0.00186383
$0.00197867
|
$0.00187267 | 101M PZP | -0.1% | +1.14% | +290.73% | -32.91% | +120.85% | |
|
Gensyn | AI |
$0.0189819
$0.0198399
|
$0.0193957 | 101M AI | -4.39% | -42.47% | -37.24% | -32.41% | ||
|
LAYOOO | LAYOOO |
$0.000522
$0.000683
|
$0.000556 | 101M LAYOOO | +1.49% | +16.62% | +43.5% | +78% | ||
|
Moo Deng | MOODENG |
$0.0406923
$0.0420108
|
$0.0412174 | 102M MOODENG | -2% | -15.91% | -50.51% | -85.98% | +407.1% | |
|
|
DODOX | DODOX |
$0.019059
$0.02015
|
$0.019522 | 103M DODOX | +4.81% | +29.44% | +10.17% | -77.5% | -49.12% | |
|
the9bit | 9BIT |
$0.049286
$0.0500293
|
$0.0497867 | 103M 9BIT | +4.74% | +6.08% | +17.99% | -45.73% | -46.93% | |
|
Aster | ASTER |
$0.692738
$0.711441
|
$0.700003 | 104M ASTER | +0.15% | -7.73% | -44.23% | -83.86% | ||
|
DiemLibre | DLB |
$0.0001019
$0.00010223
|
$0.00010199 | 104M DLB | -4.31% | -29.19% | -29.93% | +56.34% | +6.33% | |
|
Altura | ALU |
$0.005252
$0.0058386
|
$0.0057756 | 104M ALU | +2.61% | +30.27% | +16.01% | -19.65% | -69.97% | |
|
K9 Finance | KNINE |
$0.0000003374
$0.0000003379
|
$0.0000003374 | 104M KNINE | -55.42% | +10.02% | ||||
|
Xend Finance | RWA |
$0.00131456
$0.0013518
|
$0.00134394 | 105M RWA | -0.74% | -1.47% | -8.41% | -23.68% | -6.89% | |
|
Aztec | AZTEC |
$0.013055
$0.0135983
|
$0.0132957 | 107M AZTEC | +0.05% | +14.8% | -1.85% | -75.17% | +636.63% | |
|
Creo Engine | CREO |
$0.000672533
$0.000683467
|
$0.000676333 | 107M CREO | -0.87% | -3.26% | +0.52% | -29.62% | -25.12% | |
|
Bluefin | BLUE |
$0.0088014
$0.0100096
|
$0.0096612 | 107M BLUE | +55.75% | +134.37% | +84.03% | +4.84% | -53.04% | |
|
Game 5 BALL | BALL |
$0.000012319
$0.000013306
|
$0.000013239 | 107M BALL | +0.28% | +8.43% | +2.92% | -13.77% | -39.94% | |
|
DODO | DODO |
$0.0191067
$0.0201022
|
$0.0195256 | 108M DODO | +43.08% | +96.77% | +132.92% | -78.21% | -67.32% | |
|
NEAR Protocol | NEAR |
$1.83198
$1.89959
|
$1.88104 | 108M NEAR | -4.48% | +10.63% | -5.82% | -81.29% | +264.13% | |
|
TermMax | TMX |
$0.115054
$0.135507
|
$0.120096 | 108M TMX | +0.9% | +4.62% | -0.87% | |||
|
TokenFi | TOKEN |
$0.00229625
$0.00258275
|
$0.00232825 | 108M TOKEN | +0.66% | -10.38% | +36.61% | +18.48% | +70.07% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.