VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 73 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LWLG | LWLG |
$5.519
$5.588
|
$5.575 | 701 LWLG | -1.01% | -62.66% | -6.76% | -83.04% | ||
|
|
SHTECH | SHTECH |
$35.63
$36.66
|
$36.34 | 706 SHTECH | -0.98% | |||||
|
Thala | THL |
$0.008619
$0.008629
|
$0.008619 | 709 THL | -84.97% | -84.97% | -63.8% | +71.43% | ||
|
|
DELLG | DELLG |
$457.66
$462.41
|
$461.67 | 719 DELLG | -0.54% | +112.64% | -46.97% | -43.2% | -88.02% | |
|
GameBuild | GAME |
$30.9403
$31.6756
|
$31.1705 | 728 GAME | +0.6% | +8.69% | +10.22% | -63.07% | -52.89% | |
|
USAD | USAD |
$0.9991
$0.9995
|
$0.9991 | 731 USAD | +265.65% | +265.65% | +252.58% | +228.48% | ||
|
|
XCU3L | XCU3L |
$0.86377
$0.8881
|
$0.88552 | 743 XCU3L | +2.66% | -22.12% | -19.9% | +87.56% | -67.41% | |
|
lium | SN51 |
$19.3
$19.9
|
$19.78 | 748 SN51 | -2.47% | +3.4% | -6.96% | -59.29% | +215.62% | |
|
|
NOK3S | NOK3S |
$0.80437
$0.81936
|
$0.80645 | 751 NOK3S | -1.59% | -6.84% | -69.98% | +94.27% | +1.8% | |
|
|
MVLLG | MVLLG |
$25.09
$25.5
|
$25.38 | 753 MVLLG | +40.64% | -67.05% | -39.56% | |||
|
|
NOK3L | NOK3L |
$0.77546
$0.78838
|
$0.78596 | 756 NOK3L | +1.52% | +3.05% | +60.5% | |||
|
|
ROBINHOOD | ROBINHOOD |
$104.38
$107.16
|
$106.83 | 758 ROBINHOOD | +1.65% | +4.02% | -42.63% | -85% | ||
|
Bitcoin Incognito | XBI |
$162.062
$164.522
|
$164.287 | 761 XBI | +0.04% | +0.62% | -43.55% | -64.84% | +248.22% | |
|
Nicaraguan Córdoba | NIO |
$4.352
$4.384
|
$4.381 | 776 NIO | -2.93% | -22.39% | -85.65% | -68.03% | ||
|
WingRiders | WRT |
$0.004313
$0.004313
|
$0.004313 | 783 WRT | +28.32% | -19.51% | ||||
|
|
NAS1003L | NAS1003L |
$1.13466
$1.14998
|
$1.14039 | 793 NAS1003L | +4.7% | +0.16% | -43.69% | +150.18% | -80.29% | |
|
|
VUG | VUG |
$88.39
$95.6
|
$89.89 | 801 VUG | +0.05% | +0.09% | +6.74% | -58.1% | ||
|
Free Joby | JOBY |
$6.99
$7.053
|
$7.05 | 806 JOBY | -2.98% | -16.15% | -82.19% | -18.43% | ||
|
|
DATA3S | DATA3S |
$1.19767
$1.30364
|
$1.24554 | 807 DATA3S | +7.34% | -28.19% | -54.03% | +30.34% | -29.86% | |
|
|
ACHR | ACHR |
$5.725
$5.775
|
$5.769 | 807 ACHR | -1.8% | -12.19% | -57.85% | +12.5% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.