VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 84 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown by Third Time Games | CROWN |
$0.16407
$0.19759
|
$0.16501 | 8.3K CROWN | -4.51% | +9.57% | +11.52% | -55% | -90.09% | |
|
|
MUU3L | MUU3L |
$0.82037
$0.8526
|
$0.83518 | 8.6K MUU3L | -0.22% | -80.94% | +17.49% | +231.26% | ||
|
Nafter | NAFT |
$0.0002784
$0.0002791
|
$0.0002791 | 8.7K NAFT | -84.85% | -90.85% | -86.87% | |||
|
|
JD | JD |
$28.48
$29.005
|
$28.81 | 8.8K JD | +1.11% | +269.88% | +223.84% | +38.07% | ||
|
Povel Durev | DUREV |
$0.008817
$0.009089
|
$0.008817 | 9.2K DUREV | -70.04% | -72.27% | ||||
|
|
CRV3S | CRV3S |
$0.1292
$0.14018
|
$0.13001 | 9.2K CRV3S | -9.52% | -4.92% | -11.97% | -41.62% | +51.63% | |
|
RYO Coin | RYO |
$4.15
$4.271
|
$4.233 | 9.3K RYO | +2.23% | +9.28% | -1.96% | +2.13% | -54.52% | |
|
|
BOME3S | BOME3S |
$0.16258
$0.19333
|
$0.1922 | 9.3K BOME3S | -1.19% | +2.64% | -15.33% | -87.56% | ||
|
|
TURBO3S | TURBO3S |
$0.09274
$0.10252
|
$0.10252 | 9.4K TURBO3S | +4.1% | -44.67% | -86.35% | +402.04% | +469.1% | |
|
|
XPD3L | XPD3L |
$0.15781
$0.16196
|
$0.15977 | 9.4K XPD3L | +4.93% | +0.18% | -61.92% | +70.82% | +31.02% | |
|
|
SENT3S | SENT3S |
$0.12989
$0.13791
|
$0.13192 | 9.5K SENT3S | -6.04% | -15.24% | -63.4% | +55.91% | +26.01% | |
|
Medibloc | MED |
$0.001422
$0.001449
|
$0.001422 | 9.8K MED | +22.49% | |||||
|
Gridex | GDX |
$99.958
$101.092
|
$100.588 | 9.8K GDX | -0.36% | -10.62% | -37.2% | +41.17% | ||
|
|
SUSHI3L | SUSHI3L |
$0.4627
$0.56254
|
$0.51145 | 9.8K SUSHI3L | -2.41% | +57.15% | +3.46% | +76.64% | +70.55% | |
|
Uquid Coin | UQC |
$2.70435
$2.7083
|
$2.7068 | 10K UQC | +0.02% | +9.11% | +1.41% | -32.11% | ||
|
|
TSM3L | TSM3L |
$1.07536
$1.08901
|
$1.07737 | 11K TSM3L | +7.5% | +24.58% | -18.58% | -42.37% | -58.04% | |
|
WingRiders | WRT |
$0.004359
$0.004418
|
$0.004359 | 11K WRT | +28.32% | -19.51% | ||||
|
|
SMTX | SMTX |
$0.0077
$0.008595
|
$0.0077 | 11K SMTX | -84.79% | +284.68% | -51.15% | |||
|
|
SPX3L | SPX3L |
$0.032732
$0.042623
|
$0.041164 | 11K SPX3L | +1.09% | +664.65% | +71.39% | |||
|
ZoomSwap | ZM |
$98.31
$99.2633
|
$98.6967 | 11K ZM | -0.97% | -4.71% | -19.64% | -72.41% | -24.74% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.