VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 71 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CRCL3S | CRCL3S |
$0.01717
$0.01762
|
$0.0172 | 344K CRCL3S | +5.84% | -7.04% | -76.7% | +256.73% | -1.6% | |
|
Monero | XMR |
$462.155
$489.197
|
$487.636 | 346K XMR | +12.94% | +67.57% | +15.84% | -76.43% | +483.14% | |
|
TurtSat | TURT |
$0.00036159
$0.00036942
|
$0.00036159 | 351K TURT | +772.6% | +12.23% | ||||
|
Looping Collective | LOOP |
$0.001345
$0.001711
|
$0.001373 | 355K LOOP | +29.32% | |||||
|
CAP INFRA | CAPINFRA |
$0.09344
$0.09521
|
$0.09407 | 357K CAPINFRA | -4.54% | -21.32% | -22.33% | -4.28% | -77.02% | |
|
|
DASH3L | DASH3L |
$0.02231
$0.02691
|
$0.02406 | 372K DASH3L | +1.73% | -15.92% | -25.4% | +163.25% | -31.04% | |
|
MCN | MCN |
$0.0703
$0.133
|
$0.0744 | 373K MCN | -0.46% | +10.78% | -8.02% | -80.67% | ||
|
Tectum | TET |
$0.261567
$0.297333
|
$0.280967 | 373K TET | +1.74% | -1.37% | -2.15% | -5.85% | +56.52% | |
|
Hyperion | RION |
$0.175067
$0.177267
|
$0.176467 | 374K RION | +1.05% | +10.34% | -9.77% | -36.93% | -1.77% | |
|
Nosana | NOS |
$0.28535
$0.32278
|
$0.2872 | 374K NOS | +7.65% | +2.54% | -1.87% | -33.38% | -8.54% | |
|
Womentech Association | WTA |
$0.00013056
$0.00019496
|
$0.00013056 | 376K WTA | -43.29% | -87.61% | -41.2% | -85.79% | ||
|
Avalaunch | XAVA |
$0.2047
$0.209833
|
$0.208433 | 386K XAVA | +0.09% | -2.23% | +2.7% | +2.08% | +5.06% | |
|
|
DRAM3S | DRAM3S |
$0.34958
$0.36182
|
$0.35449 | 387K DRAM3S | -0.36% | -24.36% | -63.49% | -16.19% | +264.78% | |
|
Hooked Protocol | HOOK |
$0.004028
$0.004319
|
$0.004319 | 390K HOOK | +0.16% | -20.71% | -51.96% | -69.96% | ||
|
SuperTrust | SUT |
$0.2563
$0.2651
|
$0.260267 | 395K SUT | -3.45% | -16.08% | -13.5% | -4.19% | +34.34% | |
|
|
XRWA | XRWA |
$0.001712
$0.001843
|
$0.001793 | 403K XRWA | +1.66% | -28.16% | -4.77% | +351.24% | ||
|
CoinZoom | ZOOM |
$0.007145
$0.008274
|
$0.007145 | 404K ZOOM | +0.46% | +61.45% | +9% | +167.33% | -81.07% | |
|
|
KAITO3L | KAITO3L |
$0.004038
$0.00454
|
$0.004082 | 407K KAITO3L | +21.41% | -11.31% | +5.47% | -27.47% | +787% | |
|
Lazio Fan Token | LAZIO |
$0.393233
$0.401933
|
$0.398067 | 407K LAZIO | -1% | +5.97% | -3.37% | -83.9% | +1.48% | |
|
Illuvium | ILV |
$3.0285
$3.13567
|
$3.11275 | 408K ILV | +3.9% | +4.77% | -26.57% | -64.16% | +598.53% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.