VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 39 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ADA5L | ADA5L |
$0.05089
$0.05552
|
$0.05292 | 3.1M ADA5L | -0.76% | -53.64% | -70.29% | +705.35% | -71.93% | |
|
|
SNDK3L | SNDK3L |
$0.3183
$0.3264
|
$0.3255 | 3.1M SNDK3L | -0.74% | -25.16% | -60.74% | +109.79% | +72.53% | |
|
Meter Governance | MTRG |
$0.011595
$0.016545
|
$0.01285 | 3.1M MTRG | -1.88% | +30.58% | +698.23% | +319.71% | +367.67% | |
|
Auki | AUKI |
$0.004498
$0.005
|
$0.004661 | 3.1M AUKI | +2.52% | +82.83% | +39.81% | -74.96% | +4.24% | |
|
Pangolin | PNG |
$0.023295
$0.02419
|
$0.02358 | 3.1M PNG | +0.39% | +10.07% | +7.13% | -10.71% | -16.52% | |
|
Bitcoin Cats | 1CAT |
$0.0000527
$0.00006585
|
$0.00005282 | 3.1M 1CAT | -0.9% | -63.74% | -63.31% | +61.72% | +292.36% | |
|
Bancor Network | BNT |
$0.312209
$0.325136
|
$0.317718 | 3.2M BNT | -0.52% | +10.39% | -4.03% | -49.66% | ||
|
|
NTH | NTH |
$0.009941
$0.010999
|
$0.010435 | 3.2M NTH | +0.18% | +0.42% | +1.58% | -1.64% | -7.59% | |
|
|
XAU5L | XAU5L |
$0.28244
$0.28576
|
$0.28518 | 3.3M XAU5L | -1.26% | -22.72% | -34.99% | +51.54% | -40.84% | |
|
Unagi | UNA |
$0.00101
$0.002022
|
$0.001369 | 3.3M UNA | +0.53% | +713.34% | +326.43% | +817.7% | +662.07% | |
|
MetYa | MY |
$0.02853
$0.03056
|
$0.02955 | 3.3M MY | +2.13% | +25.01% | -2.97% | +0.22% | ||
|
Qtum | QTUM |
$0.81062
$0.851747
|
$0.81094 | 3.4M QTUM | -1.33% | -16.16% | +3.24% | -75.36% | ||
|
Singularry | SINGULARRY |
$0.00889
$0.01002
|
$0.00957 | 3.4M SINGULARRY | -0.94% | +31.54% | +10.23% | +111.13% | +689.7% | |
|
Horizen | ZEN |
$4.89107
$5.25395
|
$5.04146 | 3.4M ZEN | -0.38% | -15.42% | -13.88% | -86.06% | ||
|
|
HARRY | HARRY |
$0.015684
$0.017324
|
$0.016855 | 3.4M HARRY | -0.39% | -8.78% | -8.24% | +2.6% | -46.08% | |
|
|
TRUMP5L | TRUMP5L |
$0.19069
$0.48393
|
$0.20558 | 3.4M TRUMP5L | -3.72% | -24.47% | -45.05% | +8.44% | +817.44% | |
|
|
ETH3S | ETH3S |
$0.1636
$0.1701
|
$0.1651 | 3.4M ETH3S | -3.98% | -16.75% | -34.24% | -79.07% | +27.29% | |
|
FooDriver | FDC |
$0.020951
$0.021083
|
$0.020951 | 3.5M FDC | -0.47% | -5.11% | -11.11% | -16.31% | +22.08% | |
|
Crystal Palace Fan Token | CPFC |
$0.01497
$0.01692
|
$0.01661 | 3.5M CPFC | +0.34% | +5.21% | +10.88% | +29.36% | +10.78% | |
|
Turkish Lira | TRY |
$0.0207
$0.02075
|
$0.0207 | 3.5M TRY | +0.94% | -0.02% | +3.38% | -48.58% | -33.15% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.