VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 65 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Artfi | ARTFI |
$0.00074595
$0.00077685
|
$0.00075145 | 15M ARTFI | +2.24% | +45.87% | +98.39% | -28.34% | -42.67% | |
|
|
TRUMP3L | TRUMP3L |
$0.010809
$0.014499
|
$0.011671 | 15M TRUMP3L | -3.18% | -43.01% | -65.77% | -37.13% | ||
|
|
HPOS10I | HPOS10I |
$0.0155657
$0.017804
|
$0.016828 | 15M HPOS10I | +1.6% | +21.61% | -24.59% | +124.06% | -30.77% | |
|
|
BTC3S | BTC3S |
$0.0388
$0.04018
|
$0.0388 | 15M BTC3S | +1.7% | -0.53% | -23.91% | -8.98% | -5.69% | |
|
|
NEAR3L | NEAR3L |
$0.02935
$0.03452
|
$0.0341 | 15M NEAR3L | -0.04% | -25.96% | -44.88% | +14.41% | ||
|
PONKE | PONKE |
$0.0223715
$0.0235458
|
$0.0225055 | 15M PONKE | +2.03% | +14.62% | -33.45% | -77.57% | -62.23% | |
|
Xertra | STRAX |
$0.00928325
$0.00958725
|
$0.00948525 | 15M STRAX | +2.54% | +16.06% | -13.82% | -69.72% | ||
|
|
DEVERSE | DEVERSE |
$0.0666
$0.2996
|
$0.0688 | 15M DEVERSE | -2.98% | +24.77% | -33.19% | +126.82% | ||
|
Comedian | BAN |
$0.0704292
$0.0722046
|
$0.0719277 | 15M BAN | +4.02% | +4.9% | -39.75% | -78.3% | +292.06% | |
|
Medifakt | FAKT |
$0.0005462
$0.0005467
|
$0.0005465 | 15M FAKT | -10.55% | -17.97% | +21.49% | +651.39% | +6.39% | |
|
STRATEGIC BITCOIN RESERV | SBR |
$0.000132
$0.000197
|
$0.0001535 | 15M SBR | +99.13% | +168.58% | -30.26% | +459.35% | +806.3% | |
|
MANSORY | MNSRY |
$0.007333
$0.0074695
|
$0.007432 | 16M MNSRY | -0.08% | +2.64% | +1.47% | -23.82% | -10.62% | |
|
|
HOOKR | HOOKR |
$0.006177
$0.015855
|
$0.012881 | 16M HOOKR | -2.85% | +11.87% | +9.71% | |||
|
Orochi Network | ON |
$0.251399
$0.272426
|
$0.254523 | 16M ON | -3.09% | -18% | -26.35% | -65.67% | ||
|
|
FIGHTID | FIGHTID |
$0.00346
$0.00361
|
$0.00347 | 16M FIGHTID | +0.12% | +1.28% | +4.15% | -23.03% | +75.67% | |
|
First Digital USD | FDUSD |
$0.998225
$0.998775
|
$0.998775 | 16M FDUSD | -1.63% | -32.61% | -66.57% | -51.95% | -2% | |
|
NodeOps | NODE |
$0.005827
$0.00662333
|
$0.00629433 | 16M NODE | -0.23% | +14.05% | +22.3% | -48.34% | -39.04% | |
|
Cypherium | CPH |
$0.003305
$0.00365
|
$0.003427 | 16M CPH | +0.14% | -2.83% | -7.76% | -2.17% | -0.55% | |
|
Japanese Yen | JPY |
$0.006204
$0.006336
|
$0.006243 | 16M JPY | -0.02% | +47.66% | -12.4% | -35.68% | -48.26% | |
|
PrivateAI | PGPT |
$0.001464
$0.00189
|
$0.001472 | 16M PGPT | -6.1% | -2.04% | -18.97% | -9.21% | +2.71% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.