VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 46 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gate | GT |
$8.04153
$8.26347
|
$8.239 | 100K GT | -1.13% | +4.53% | +14.7% | -76.7% | -23.29% | |
|
DeBox | BOX |
$0.025231
$0.026128
|
$0.0261 | 99K BOX | -14.27% | -19.89% | -73.59% | -2.12% | ||
|
|
NVDA3S | NVDA3S |
$0.30027
$0.30205
|
$0.30061 | 98K NVDA3S | +5.09% | -49.66% | -61.66% | +674.85% | +133.24% | |
|
TrendX | XTTA |
$0.02013
$0.02158
|
$0.02074 | 98K XTTA | +0.36% | +165.56% | +125.74% | -7.02% | ||
|
|
CRWN | CRWN |
$0.00628
$0.0099
|
$0.006384 | 97K CRWN | +21.5% | -49.81% | -46.79% | -17.47% | -59.06% | |
|
Tenup | TUP |
$0.00393
$0.00413
|
$0.00394 | 96K TUP | +8.73% | +42.11% | -51.9% | |||
|
Adappter Token | ADP |
$0.000424
$0.0004282
|
$0.000424 | 95K ADP | +2.69% | -74.69% | +281.66% | -53.74% | ||
|
|
CRV3L | CRV3L |
$0.022852
$0.026327
|
$0.024785 | 95K CRV3L | -0.07% | +29.26% | +91.58% | -69.93% | -89.88% | |
|
Advanced United Continent | AUC |
$0.0001213
$0.0001268
|
$0.0001213 | 95K AUC | +135.61% | -20.52% | +94.89% | |||
|
BRL1 | BRL1 |
$0.1915
$0.1919
|
$0.1917 | 94K BRL1 | +0.35% | +88.32% | -6.65% | -23% | ||
|
|
NBIS3S | NBIS3S |
$0.22753
$0.23534
|
$0.22993 | 94K NBIS3S | -5.68% | -13.29% | -56.28% | +187.95% | +109.16% | |
|
|
HOLDSTATION | HOLDSTATION |
$0.1992
$0.20525
|
$0.2011 | 94K HOLDSTATION | +0.05% | +0.17% | +74.48% | -27.84% | +111.89% | |
|
Firo | FIRO |
$0.656
$0.6806
|
$0.6785 | 93K FIRO | -0.32% | +11.72% | +10.67% | -47.03% | ||
|
|
TRX5L | TRX5L |
$0.8424
$0.8695
|
$0.8546 | 93K TRX5L | +0.53% | -17.04% | -27.11% | -46.8% | ||
|
|
SPCH | SPCH |
$8.93
$9.14933
|
$9.01167 | 93K SPCH | +1.33% | +155.33% | +162.33% | |||
|
Islamic Coin | ISLM |
$0.003966
$0.004125
|
$0.004027 | 93K ISLM | +0.32% | -1.01% | -17.97% | -87.16% | -60.53% | |
|
Carry Protocol | CRE |
$0.00037802
$0.00039942
|
$0.00037802 | 92K CRE | -11.48% | -18.95% | -90.86% | +208.05% | ||
|
Blocklords | LRDS |
$0.0192
$0.0228
|
$0.01985 | 91K LRDS | -0.35% | +162.75% | +107.7% | +301.09% | +908.47% | |
|
|
ATOM3L | ATOM3L |
$0.03614
$0.03854
|
$0.03755 | 90K ATOM3L | -1.15% | +27.23% | -27.64% | +43.83% | -47.27% | |
|
Aster USDF | USDF |
$0.996
$0.9961
|
$0.9961 | 89K USDF | +10.27% | +170.15% | +92.91% | -86.76% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.