VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 55 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biometric Financial | BIOFI |
$0.00008178
$0.00008496
|
$0.0000821 | 701M BIOFI | +0.33% | +4.11% | +3.95% | -6.7% | -1.92% | |
|
RZTO | RZTO |
$0.00001428
$0.00001652
|
$0.00001611 | 699M RZTO | -2.21% | -53.22% | -58.91% | -36.62% | +788.3% | |
|
Diamante | DIAM |
$0.0063655
$0.0065455
|
$0.0063865 | 695M DIAM | +2.49% | +16.91% | +13.21% | |||
|
|
DOGE5L | DOGE5L |
$0.00185
$0.002023
|
$0.001933 | 694M DOGE5L | +0.77% | -1.87% | -49.85% | -67.13% | +25.56% | |
|
B3 (Base) | B3 |
$0.000450414
$0.0004611
|
$0.000458657 | 692M B3 | -2.34% | -28.27% | -41.51% | -81.62% | -51.13% | |
|
|
MILADYCULT | MILADYCULT |
$0.0001423
$0.0001478
|
$0.00014505 | 688M MILADYCULT | +2.12% | -1.99% | -2.28% | -18.04% | -15.05% | |
|
Zilliqa | ZIL |
$0.00253906
$0.00260475
|
$0.00257019 | 665M ZIL | -2.02% | -5.32% | -53.25% | -87.26% | +7.48% | |
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.017499
$0.0176775
|
$0.0175183 | 662M RAINPROTOCOL | +7.74% | +14.87% | +13.19% | +24.63% | +189.59% | |
|
Celer Network | CELR |
$0.00234191
$0.00254
|
$0.00242073 | 654M CELR | -0.56% | +5.14% | +31.83% | -36.36% | +65% | |
|
Pepe Unchained | PEPU |
$0.00009105
$0.00009464
|
$0.00009379 | 653M PEPU | -1.45% | -4.09% | -13.55% | -53.23% | -41.26% | |
|
Rock (TRON) | ROCK |
$0.00038446
$0.00047
|
$0.00038533 | 649M ROCK | +2.83% | +25.26% | -38.07% | +5.61% | -63.64% | |
|
OpenEden | EDEN |
$0.0619909
$0.0732309
|
$0.0643555 | 646M EDEN | -2.65% | -25.16% | -66.44% | +47.24% | ||
|
Codatta | XNY |
$0.00681467
$0.00720922
|
$0.00704678 | 641M XNY | -1.3% | -12.01% | +34.58% | +44.91% | +390.87% | |
|
2U2ai | 2U2 |
$0.002686
$0.002915
|
$0.0027585 | 638M 2U2 | +1.44% | +1.36% | -0.01% | +2.6% | ||
|
pipedog | PIPEDOG |
$0.002412
$0.00297975
|
$0.0028035 | 634M PIPEDOG | +2.62% | -2.65% | -3.71% | -35.28% | +745.31% | |
|
Cookie DAO | COOKIE |
$0.012027
$0.0130089
|
$0.0124957 | 632M COOKIE | -3.58% | +26.65% | +104.04% | -23.37% | ||
|
Plumber | PLUMBER |
$0.0000773
$0.00022
|
$0.0001547 | 621M PLUMBER | -1.46% | +0.42% | +16.68% | +73.39% | ||
|
Spacem | SPCM |
$0.0003711
$0.0003887
|
$0.0003786 | 618M SPCM | -0.07% | +3.23% | +0.14% | +14.57% | +5.29% | |
|
TradingRazor | RAZOR |
$0.0000451
$0.0001728
|
$0.0000696 | 609M RAZOR | +4.76% | +38.79% | +81.38% | +214.71% | ||
|
Renzo | REZ |
$0.00285454
$0.00298892
|
$0.00298693 | 599M REZ | -0.21% | +5.51% | -29.04% | -74.44% | +437.8% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.