VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 40 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merlin Chain | MERL |
$0.0203767
$0.0218853
|
$0.0206564 | 229M MERL | -0.3% | -17.72% | -57.76% | -54.16% | ||
|
OneFootball | OFC |
$0.00904138
$0.0099425
|
$0.00913738 | 227M OFC | -1.13% | -4.72% | +21.75% | -6.43% | -79.64% | |
|
BOBER | BOBER |
$0.000092
$0.00011
|
$0.000103 | 224M BOBER | +0.62% | +29.43% | +11.84% | -0.38% | -10.7% | |
|
τemplar | SN3 |
$0.0002408
$0.0002525
|
$0.0002447 | 223M SN3 | -0.96% | +1.98% | -1.55% | +4.74% | -8.19% | |
|
Band | BAND |
$0.169942
$0.217075
|
$0.179292 | 222M BAND | +1.24% | +21.99% | ||||
|
Ondo | ONDO |
$0.349206
$0.357859
|
$0.353791 | 222M ONDO | +0.19% | -14.81% | -58.02% | -86.12% | +151.07% | |
|
ZEROBASE | ZBT |
$0.0788327
$0.0867493
|
$0.085088 | 222M ZBT | +26.77% | +35.86% | -2.8% | -43.02% | ||
|
Gensyn | AI |
$0.0188913
$0.0204291
|
$0.0195812 | 221M AI | +1.31% | -3.63% | +91.48% | -32.41% | ||
|
CUDIS | CUDIS |
$0.00103453
$0.00183333
|
$0.00115597 | 221M CUDIS | +3.51% | +20.14% | +93.31% | -62.35% | -41.1% | |
|
Particle Network | PARTI |
$0.0247248
$0.0262074
|
$0.0251681 | 220M PARTI | -1.37% | -14.28% | -3.28% | -54.17% | ||
|
Fefer | FEFER |
$0.00025
$0.0003387
|
$0.0003216 | 219M FEFER | +1.29% | +10.36% | +6.23% | -40.25% | +36.53% | |
|
|
AIGENSYN | AIGENSYN |
$0.0194825
$0.0204587
|
$0.0202938 | 219M AIGENSYN | +3.82% | +1.78% | +23.92% | -50.47% | ||
|
ClawdOS | COS |
$0.0002402
$0.0002879
|
$0.0002567 | 219M COS | -0.64% | -3.18% | -4.03% | -34.89% | ||
|
Pibble | PIB |
$0.0001114
$0.000131
|
$0.0001144 | 216M PIB | +7.15% | -52.86% | -61.22% | +100.49% | +111.85% | |
|
Nacho the 𐤊at | NACHO |
$0.000009276
$0.000010813
|
$0.000009928 | 214M NACHO | +17.8% | +284.15% | -69.82% | -17.41% | ||
|
4EVERLAND | 4EVER |
$0.000247185
$0.000249695
|
$0.00024889 | 213M 4EVER | +2.09% | +12.06% | -18.52% | -64.4% | ||
|
MEDIEUS | MDUS |
$0.00001866
$0.0000264
|
$0.00001895 | 213M MDUS | -1.04% | +15.68% | +18.3% | |||
|
BugsCoin | BGSC |
$0.000628367
$0.000699233
|
$0.000632467 | 210M BGSC | +0.08% | +9.3% | +51.61% | -5.51% | -44.01% | |
|
Billions Network | BILL |
$0.0196476
$0.0201831
|
$0.0198655 | 209M BILL | -0.04% | -25% | -60.82% | -79.1% | +356.26% | |
|
Sonic | S |
$0.0291281
$0.0304706
|
$0.0294495 | 208M S | -0.54% | -17.98% | -58.84% | -68.68% | +666.55% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.