VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 69 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
io.net | IO |
$0.12845
$0.132815
|
$0.131807 | 19M IO | +4.32% | -12.74% | -45.01% | -68.71% | +646.68% | |
|
Marblex | MBX |
$0.027215
$0.02982
|
$0.0278875 | 19M MBX | +4.95% | -9.31% | -49.59% | +56.14% | ||
|
Hyperliquid | HYPE |
$81.7833
$83.971
|
$83.9088 | 19M HYPE | +0.49% | -6.67% | -52.29% | -72.07% | +479.82% | |
|
THORChain | RUNE |
$0.452964
$0.477093
|
$0.47079 | 19M RUNE | +2.23% | -1.61% | -43.27% | -36.49% | ||
|
|
BNB5L | BNB5L |
$0.021686
$0.023509
|
$0.023467 | 18M BNB5L | -5.48% | -40.99% | -61.4% | -13.61% | +56.5% | |
|
Snapmuse | SMX |
$0.0010171
$0.0010304
|
$0.0010233 | 18M SMX | +1.15% | -4.06% | -17.15% | -53.48% | -61.1% | |
|
NAVI Protocol | NAVX |
$0.0095508
$0.010408
|
$0.0100624 | 18M NAVX | +1.77% | -36.36% | -59.49% | -23.9% | ||
|
Infrared | IR |
$0.0070182
$0.0080464
|
$0.0074354 | 18M IR | +2.18% | +0.33% | +33.15% | +40.63% | -50.64% | |
|
0x Protocol | ZRX |
$0.0955019
$0.0988806
|
$0.0986813 | 18M ZRX | -0.01% | +22.42% | -15.58% | -83.07% | +141.99% | |
|
Mezo | MEZO |
$0.00702667
$0.00733333
|
$0.00718 | 18M MEZO | +3.99% | +46.01% | +28.27% | -86.31% | -34.69% | |
|
|
HPOS10I | HPOS10I |
$0.0155657
$0.017804
|
$0.0168523 | 18M HPOS10I | +7.9% | +39.51% | -3.39% | +124.06% | -30.77% | |
|
PONKE | PONKE |
$0.0223715
$0.0235458
|
$0.022862 | 18M PONKE | +8.73% | +30.41% | -14.1% | -77.57% | -62.23% | |
|
Ardor | ARDR |
$0.0186
$0.0197
|
$0.019 | 18M ARDR | +8.13% | +40.84% | -3.12% | -2.52% | -77.68% | |
|
Collector Crypt | CARDS |
$0.165707
$0.256277
|
$0.236023 | 18M CARDS | -0.71% | +24.63% | +195.63% | +69.7% | +80.33% | |
|
Viction | VIC |
$0.00610133
$0.00679017
|
$0.00640267 | 18M VIC | -1.06% | -0.44% | +11.99% | -16.05% | -55.02% | |
|
Automata Network | ATA |
$0.0006087
$0.00072795
|
$0.0006495 | 18M ATA | +2.6% | +120.35% | +5.76% | |||
|
DeAgentAI | AIA |
$0.0783175
$0.0805363
|
$0.0790842 | 18M AIA | -41.88% | -34.68% | -47.09% | -82.63% | +7.21% | |
|
|
ZEC3S | ZEC3S |
$0.16248
$0.19129
|
$0.16526 | 18M ZEC3S | +6.16% | +2.16% | -20.2% | -73.68% | ||
|
aura | AURA |
$0.000518
$0.000575
|
$0.000575 | 18M AURA | +3.13% | -7.14% | +29.86% | -44.07% | +194.15% | |
|
LinqAI | LNQ |
$0.005684
$0.005826
|
$0.00581367 | 17M LNQ | -0.28% | -14.28% | -18.04% | -56.25% | -20.95% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.