VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 38 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skey Network | SKEY |
$0.001744
$0.001798
|
$0.001774 | 17M SKEY | -6.79% | -21.56% | -20.32% | -77.95% | -88.74% | |
|
TA FUND | TA |
$0.0625489
$0.06555
|
$0.0646933 | 17M TA | -3.83% | -25.63% | -42.49% | -63.48% | +952.19% | |
|
GAIB | GAIB |
$0.0139758
$0.0143566
|
$0.0141414 | 17M GAIB | +0.28% | +4.62% | -3.26% | -2.6% | +189.6% | |
|
CROSS | CROSS |
$0.108324
$0.11455
|
$0.108818 | 17M CROSS | -1.14% | -37.67% | -32.18% | -66.11% | +695.03% | |
|
|
ZEC3S | ZEC3S |
$0.16585
$0.19581
|
$0.16774 | 16M ZEC3S | +0.58% | +0.53% | -26.43% | -73.68% | ||
|
Thinking Cat | HMM |
$0.016443
$0.0395695
|
$0.028979 | 16M HMM | -0.99% | +12.12% | +42.48% | -32.33% | ||
|
|
HPOS10I | HPOS10I |
$0.0155657
$0.017804
|
$0.016823 | 16M HPOS10I | +1.6% | +21.61% | -24.59% | +124.06% | -30.77% | |
|
Atheneum | AEM |
$0.04307
$0.04523
|
$0.04312 | 16M AEM | +3.91% | +41.89% | +18.77% | -38.04% | ||
|
PONKE | PONKE |
$0.0223715
$0.0235458
|
$0.022568 | 16M PONKE | +2.03% | +14.62% | -33.45% | -77.57% | -62.23% | |
|
Pundi X | PUNDIX |
$0.09085
$0.0932982
|
$0.0927645 | 16M PUNDIX | +5.64% | -19.75% | -42.73% | -41.41% | +735.43% | |
|
|
ZEC3L | ZEC3L |
$0.20709
$0.24009
|
$0.23737 | 16M ZEC3L | -0.23% | -16.31% | -36.69% | +22.59% | +424.81% | |
|
Comedian | BAN |
$0.0704292
$0.0722762
|
$0.0719223 | 16M BAN | +4.02% | +4.9% | -39.75% | -78.3% | +292.06% | |
|
Xertra | STRAX |
$0.00928325
$0.00958725
|
$0.00937775 | 16M STRAX | +2.54% | +16.06% | -13.82% | -69.72% | ||
|
Ardor | ARDR |
$0.0186
$0.0197
|
$0.0192 | 16M ARDR | +1.55% | +21.31% | -25.31% | -2.52% | -77.68% | |
|
The Juggernaut | JUGGERNAUT |
$0.007263
$0.014
|
$0.008027 | 16M JUGGERNAUT | -2.7% | +40.18% | -5.08% | -60.51% | -89.7% | |
|
Mintlayer | ML |
$0.00607375
$0.006146
|
$0.006094 | 16M ML | +0.45% | -2.32% | +1.86% | -5.98% | +21.79% | |
|
SNPIT | SNPT |
$0.0011315
$0.0011325
|
$0.0011315 | 16M SNPT | -0.05% | -50.87% | -56.41% | +104.54% | +282.77% | |
|
DIN (Previously Web3Go) | DIN |
$0.003657
$0.0039145
|
$0.0039035 | 16M DIN | +0.73% | -2.02% | -15.27% | -17.47% | +40.64% | |
|
First Digital USD | FDUSD |
$0.998225
$0.998775
|
$0.9988 | 16M FDUSD | -1.63% | -32.61% | -66.57% | -51.95% | -2% | |
|
Japanese Yen | JPY |
$0.006204
$0.006336
|
$0.006254 | 16M JPY | -0.02% | +47.66% | -12.4% | -35.68% | -48.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.