VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 43 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NAWS.AI | NAWS |
$0.0018826
$0.0020585
|
$0.0018826 | 412K NAWS | +1.03% | -38.87% | -32.8% | +173.16% | +491.38% | |
|
The White Whale | WHITEWHALE |
$0.001329
$0.001415
|
$0.001359 | 410K WHITEWHALE | -17.81% | -74.37% | -90.79% | -83.21% | ||
|
ROACORE | ROA |
$0.003452
$0.00374
|
$0.00357 | 405K ROA | +20.7% | -11.2% | -61.77% | -60.84% | ||
|
USDS | USDS |
$0.997578
$1.00043
|
$0.999044 | 405K USDS | -0.5% | -12.51% | -75.65% | -59.52% | ||
|
Backpack | BP |
$0.414757
$0.457718
|
$0.4325 | 403K BP | -1.67% | -7.14% | -14.49% | -39.38% | -36.63% | |
|
Cheelee | CHEEL |
$0.3446
$0.3522
|
$0.3465 | 399K CHEEL | -1.16% | -12.82% | -10.24% | +107.89% | -38.51% | |
|
|
PNUT3S | PNUT3S |
$0.01369
$0.01713
|
$0.01543 | 398K PNUT3S | +4.08% | +39.38% | +270.62% | +79.36% | ||
|
|
CAPVERSE | CAPVERSE |
$0.09315
$0.09477
|
$0.09376 | 396K CAPVERSE | +0.46% | +2.3% | -14.69% | -7.98% | -27.73% | |
|
|
NESA | NESA |
$0.1256
$0.1319
|
$0.1296 | 390K NESA | -1.96% | -61.48% | -78.79% | -79.57% | ||
|
ShareX | SHARE |
$0.423167
$0.466333
|
$0.428233 | 390K SHARE | -0.12% | -1.97% | -6.34% | -32.88% | -68.8% | |
|
Gate | GT |
$8.69003
$9.75333
|
$9.12847 | 389K GT | +1.99% | +28.1% | +73.43% | +261.29% | +159.35% | |
|
Ondo US Dollar Yield | USDY |
$1.1445
$1.1451
|
$1.145 | 387K USDY | -2.54% | +48.16% | +15.84% | +351.8% | ||
|
Ergo | ERG |
$0.2553
$0.267033
|
$0.261567 | 387K ERG | -0.93% | -6.11% | +6.04% | +20.86% | +8.66% | |
|
Lympid | LYP |
$0.003182
$0.003186
|
$0.003185 | 386K LYP | +0.47% | -0.01% | -45.49% | +50.21% | -18.38% | |
|
Redbrick | BRIC |
$0.0007987
$0.000806
|
$0.0007987 | 384K BRIC | +27.61% | +36.72% | +35.38% | -53.3% | -81.13% | |
|
OVO NFT Platform | OVO |
$0.0003955
$0.0003958
|
$0.0003955 | 379K OVO | -43.81% | -30.87% | +342.12% | +34.14% | ||
|
Lazio Fan Token | LAZIO |
$0.3895
$0.394567
|
$0.391533 | 378K LAZIO | -5.61% | -14.46% | -21.49% | +15.28% | +4.79% | |
|
Waggle Network | WAG |
$0.0001507
$0.0001602
|
$0.0001602 | 370K WAG | +237.21% | +179.12% | ||||
|
Avalaunch | XAVA |
$0.203067
$0.2073
|
$0.206733 | 369K XAVA | -0.9% | -0.64% | +2.9% | -3.14% | -5.75% | |
|
Sovrun | SOVRN |
$0.0010126
$0.0012048
|
$0.00103 | 358K SOVRN | +100.68% | -79.91% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.