VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Public Masterpiece Token | PMT |
$0.10284
$0.10401
|
$0.1039 | 1.5M PMT | +1.81% | +15.71% | +23.98% | -18.76% | -14.57% | |
|
Goldfinch | GFI |
$0.038065
$0.041015
|
$0.03879 | 1.5M GFI | -2.85% | +1.25% | -9.03% | -13.42% | +75.38% | |
|
|
RMCHP | RMCHP |
$81.45
$82.46
|
$81.68 | 1.5M RMCHP | -70.36% | -14.05% | ||||
|
Sovrun | SOVRN |
$0.001288
$0.001424
|
$0.001312 | 1.5M SOVRN | +5.47% | +217.7% | ||||
|
|
RBKR | RBKR |
$55.66
$56
|
$55.85 | 1.5M RBKR | -72.49% | +9.15% | ||||
|
Rolaz Gold | RGLD |
$367.1
$368.69
|
$367.59 | 1.5M RGLD | -73.63% | -78.9% | -26.59% | -56.65% | ||
|
XREATORS | ORT |
$0.0011345
$0.001411
|
$0.0013216 | 1.5M ORT | +51.43% | -44.99% | -45.16% | |||
|
|
RINTU | RINTU |
$288.25
$295.32
|
$294.31 | 1.5M RINTU | -58.55% | -61.34% | -47.82% | -62.52% | ||
|
Port3 Network | PORT3 |
$0.0005289
$0.000572
|
$0.0005301 | 1.5M PORT3 | +0.48% | +0.88% | +763.2% | -78.98% | ||
|
SSV Network | SSV |
$1.99014
$2.05847
|
$2.04524 | 1.5M SSV | -6.94% | +66.06% | +163.36% | -43.47% | -75.51% | |
|
Applied Optoelectronics Tokenized Stock (Reality) | RAAOI |
$103.52
$105.91
|
$103.84 | 1.5M RAAOI | -82.83% | -84.95% | -50.53% | -69.43% | ||
|
|
REWJ | REWJ |
$90.7
$91.16
|
$90.88 | 1.5M REWJ | -46.53% | -82.1% | +7.27% | -33.42% | ||
|
Coldstack | CLS |
$149.103
$156.003
|
$155.453 | 1.5M CLS | -5.96% | -6.69% | ||||
|
Quantoz USDQ | USDQ |
$0.9634
$0.9895
|
$0.98 | 1.5M USDQ | +0.56% | +58.7% | +169.86% | -81.45% | ||
|
|
RVXUS | RVXUS |
$83.24
$83.62
|
$83.31 | 1.5M RVXUS | -81.96% | -82.85% | -22.46% | |||
|
|
BTC5S | BTC5S |
$1.835
$2.163
|
$1.86 | 1.5M BTC5S | +4.72% | +75.27% | +31.09% | -0.73% | +20.78% | |
|
Japan Open Chain | JOC |
$0.02219
$0.02309
|
$0.022505 | 1.5M JOC | -2.93% | -11.65% | +12.68% | -16.05% | +35.3% | |
|
|
RASX | RASX |
$37.46
$38.26
|
$37.56 | 1.5M RASX | -80.39% | -89.24% | -38.77% | |||
|
|
BONK3S | BONK3S |
$0.06629
$0.10675
|
$0.0773 | 1.4M BONK3S | -0.22% | +313.27% | +400.2% | -31.79% | -55.58% | |
|
|
MON3L | MON3L |
$0.005255
$0.006636
|
$0.006466 | 1.4M MON3L | +22.36% | +78.76% | +78.39% | -38.48% | -67.48% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.