MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 166 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| AUS200 AUS200 |
$6,430.19
$6,451.77
100% of range
|
$6,451.7 | +0.32% |
$0.00
0 AUS200
|
$17.75K
|
0% ±0%
Gate:
0%
/8h
|
| GER40 GER40 |
$29,746.2
$30,157.9
53% of range
|
$29,966 | +0.07% |
$0.00
0 GER40
|
$18.58K
|
0% ±0%
Gate:
0%
/8h
|
| TW88 TW88 |
$3,999.99
$4,079.99
36% of range
|
$4,028.41 | -0.61% |
$0.00
0 TW88
|
$13.48K
|
0% ±0%
Gate:
0%
/8h
|
| UK100 UK100 |
$14,454.7
$14,611.2
33% of range
|
$14,506 | -0.15% |
$0.00
0 UK100
|
$8.08K
|
0% ±0%
Gate:
0%
/8h
|
| IVV IVV |
$762.4
$765.9
100% of range
|
$765.9 | +0.46% |
$0.00
0 IVV
|
$61.62K
|
0% ±0%
Gate:
0%
/8h
|
DNAxCAT Token
DXCT
|
$0.01539
$0.01539
|
$0.01539 | 0 |
$1.00
65 DXCT
|
$0.00
|
— |
Povel Durev
DUREV
|
$0.009216
$0.00922
0% of range
|
$0.009216 | -0.04% |
$1.00
108 DUREV
|
$0.00
|
— |
Youclout
YCT
|
$0.00013932
$0.00013932
|
$0.00013932 | 0 |
$1.00
7.2K YCT
|
$0.00
|
— |
Italian National Football Team Fan Token
ITA
|
$0.06017
$0.06017
|
$0.06017 | -1.38% |
$1.08
18 ITA
|
$0.00
|
— |
Ping
PING
|
$0.0011
$0.0011
|
$0.0011 | — |
$1.20
1.1K PING
|
$0.00
|
— |
Pomerium
PMG
|
$0.0011153
$0.0011153
|
$0.0011153 | 0 |
$1.27
1.1K PMG
|
$0.00
|
— |
GameOn Forge
GO4
|
$0.15002
$0.15002
|
$0.15002 | 0 |
$1.34
8.9 GO4
|
$0.00
|
— |
| PENDULUM PENDULUM |
$0.01549
$0.0155
0% of range
|
$0.01549 | -0.06% |
$1.42
92 PENDULUM
|
$0.00
|
— |
AILayer
AIL
|
$0.000192
$0.000192
|
$0.000192 | — |
$1.42
7.4K AIL
|
$0.00
|
— |
DeFi Warrior
FIWA
|
$0.00005572
$0.00005572
|
$0.00005572 | -2.45% |
$1.43
26K FIWA
|
$0.00
|
— |
Peercoin
PPC
|
$0.2739
$0.274
100% of range
|
$0.274 | +0.04% |
$1.48
5.4 PPC
|
$0.00
|
— |
Metan Evolutions
METAN
|
$0.0063472
$0.0063472
|
$0.0063472 | -0% |
$1.74
274 METAN
|
$0.00
|
— |
| ATEAM ATEAM |
$0.6841
$0.6841
|
$0.6841 | +0.22% |
$1.98
2.9 ATEAM
|
$0.00
|
— |
Moltbook
MOLT
|
$0.00000341
$0.00000341
|
$0.00000341 | +3.96% |
$2.00
587K MOLT
|
$0.00
|
— |
Otherworld
OWN
|
$0.02976
$0.02976
|
$0.02976 | — |
$2.04
69 OWN
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.