SPOT · TOP MOVERS
Spot cryptocurrency prices today
Prices on spot markets of 9 major exchanges with 24h moves. Volume-weighted reference price, 24h min–max range, number of venues with active trading.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges | |
|---|---|---|---|---|---|---|---|---|
|
Popcat | POPCAT | $0.0573101749 |
$0.05489
$0.05777
|
+2.3% | 17M POPCAT | $967K | 6 |
|
Arweave | AR | $2.1774652607 |
$2.05
$2.2
|
+2.3% | 3.4M AR | $7.3M | 9 |
|
Polymesh | POLYX | $0.056880885 |
$0.05576
$0.0576
|
+2.22% | 16M POLYX | $926K | 6 |
|
Intuition | TRUST | $0.0726639128 |
$0.07181
$0.07875
|
+2.18% | 9.2M TRUST | $669K | 5 |
|
IOTA | IOTA | $0.0584118959 |
$0.0566
$0.0591
|
+2.17% | 45M IOTA | $2.6M | 7 |
|
Espresso | ESP | $0.0689491227 |
$0.06861
$0.0714
|
+2.1% | 28M ESP | $1.9M | 6 |
|
Theta Network | THETA | $0.1967318087 |
$0.189
$0.201
|
+2.1% | 15M THETA | $3M | 7 |
|
POL (ex-MATIC) | POL | $0.0929974539 |
$0.09147
$0.09375
|
+2.08% | 56M POL | $5.2M | 9 |
|
Linea | LINEA | $0.0032530343 |
$0.0031
$0.003258
|
+2.03% | 840M LINEA | $2.7M | 9 |
|
Jito | JTO | $0.5441185098 |
$0.4954
$0.5536
|
+2.02% | 16M JTO | $8.6M | 9 |
|
Ankr Network | ANKR | $0.0047703301 |
$0.00463
$0.004808
|
+2.02% | 517M ANKR | $2.5M | 8 |
|
Dogs | DOGS | $0.0000530758 |
$0.000051
$0.00006
|
+2% | 185B DOGS | $9.8M | 8 |
|
Talus Network | US | $0.0064366949 |
$0.005501
$0.006555
|
+2% | 494M US | $3.2M | 6 |
|
ZKsync | ZK | $0.0156984162 |
$0.01443
$0.0195
|
+1.93% | 205M ZK | $3.2M | 9 |
|
Vana | VANA | $1.5568085621 |
$1.441
$1.562
|
+1.91% | 1.8M VANA | $2.8M | 7 |
|
Checkmate | CHECK | $0.0483591426 |
$0.04661
$0.04874
|
+1.9% | 116M CHECK | $5.6M | 4 |
|
Sun Token | SUN | $0.0205221066 |
$0.0202
$0.02062
|
+1.85% | 456M SUN | $9.4M | 8 |
|
Wormhole | W | $0.0127711505 |
$0.0119
$0.0128
|
+1.85% | 287M W | $3.7M | 9 |
|
ORDI | ORDI | $4.1425351578 |
$3.939
$4.292
|
+1.84% | 2.4M ORDI | $10M | 9 |
|
HTX DAO | HTX | $0.0000020479 |
$0.000001988
$0.000002078
|
+1.84% | 4.3T HTX | $8.8M | 6 |
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why spot prices matter
Spot price is the «fair» price of a coin: that is what you can actually buy and move to your wallet right now. On the futures market, price can drift away from spot due to crowded positioning — that is where basis, funding and squeeze episodes come from.
We aggregate quotes across 9 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, BingX, HTX, MEXC, Gate. The table price is volume-weighted; the range is min/max over 24 hours. The larger the «Exchanges» column, the more reliable the quote.