VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 39 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OpenLedger | OPEN |
$0.148078
$0.153196
|
$0.149081 | 21M OPEN | +1.4% | +19.49% | -11.9% | -61.78% | +252.87% | |
|
Perle | PRL |
$0.17804
$0.185507
|
$0.181207 | 21M PRL | -2.16% | -2.22% | -12.09% | -77.54% | +20.77% | |
|
PolySwarm | NCT |
$0.011771
$0.016465
|
$0.013724 | 21M NCT | -4.16% | +3.54% | +115.46% | +42.72% | ||
|
|
FET3L | FET3L |
$0.005829
$0.006788
|
$0.006664 | 21M FET3L | -1.14% | -2.16% | -45.75% | +59.99% | +591.51% | |
|
FogSwap | FOG |
$0.00828
$0.008775
|
$0.008505 | 21M FOG | -0.74% | -3.28% | +0.57% | +5.98% | +24.99% | |
|
Quickswap (OLD) | QUICK |
$0.008861
$0.00936775
|
$0.009155 | 22M QUICK | -2.1% | -5.6% | +7.97% | -44.8% | ||
|
Taiko | TAIKO |
$0.0719354
$0.0758554
|
$0.0737654 | 22M TAIKO | +1.75% | +77.91% | +14.85% | -75.47% | -15.91% | |
|
First Digital USD | FDUSD |
$0.9983
$0.998975
|
$0.998775 | 22M FDUSD | +12.47% | +18.76% | -40.16% | -51.95% | -2% | |
|
|
ACN1 | ACN1 |
$0.00545
$0.005566
|
$0.005492 | 22M ACN1 | -3.77% | -21.12% | -0.81% | +71.59% | +5.6% | |
|
Nolus | NLS |
$0.002689
$0.00272
|
$0.002712 | 22M NLS | +0.49% | +1.57% | +7.34% | -21.52% | -47.15% | |
|
LOFI | LOFI |
$0.003333
$0.003826
|
$0.0037915 | 22M LOFI | -3.19% | +18.52% | +69.1% | -62.71% | +290.9% | |
|
ProjectVex | VEX |
$0.0024
$0.002485
|
$0.002401 | 22M VEX | +149.68% | +1.31% | -67.17% | -54.56% | ||
|
Lisk | LSK |
$0.0986082
$0.104411
|
$0.103932 | 22M LSK | -0.79% | -59.64% | -68.64% | +21.92% | ||
|
Vision | VSN |
$0.0389287
$0.0413733
|
$0.039854 | 22M VSN | +22.06% | +87.45% | +63.84% | -67.42% | -67.72% | |
|
Believe | BELIEVE |
$0.0013
$0.001398
|
$0.0013354 | 22M BELIEVE | -0.23% | +0.11% | +54.8% | -52.17% | -50.49% | |
|
Kintara | KINS |
$0.002349
$0.002909
|
$0.002484 | 23M KINS | +0.88% | +3.49% | +12.2% | +34.41% | -44.72% | |
|
GemHUB | GHUB |
$0.002814
$0.002968
|
$0.002891 | 23M GHUB | -6.92% | +3.87% | +13.12% | -3.52% | -19.33% | |
|
Lava Network | LAVA |
$0.019755
$0.022005
|
$0.019895 | 23M LAVA | -1% | -15.81% | -11.62% | +153.26% | +3.84% | |
|
LightLink | LL |
$0.00121
$0.0012165
|
$0.0012125 | 23M LL | +0.71% | -3.63% | -3.03% | -16.38% | +282.58% | |
|
Phoenix | PHB |
$0.004085
$0.006
|
$0.004552 | 23M PHB | +4.78% | +53.82% | +33.38% | +31.69% | -74.31% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.