24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 7,300+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month |
|---|---|---|---|---|---|---|---|---|---|
|
SPK |
$0.0190656
$0.0210311
|
$0.0198271 | 405M SPK | +1.06% | +29.92% | +73.43% | -26.89% | +18.03% |
|
PVT |
$0.0001035
$0.0001088
|
$0.0001052 | 405M PVT | +3.45% | -3.39% | -19.92% | -27.17% | -65.9% |
|
HOOKED |
$0.00123633
$0.00227267
|
$0.00143833 | 407M HOOKED | +0.73% | +33.35% | +141.61% | +320.01% | — |
|
HANA |
$0.0104787
$0.0128212
|
$0.0110422 | 409M HANA | +0.92% | +32.31% | +9.48% | -27.32% | -3.96% |
|
CHILLGUY |
$0.00904817
$0.0103733
|
$0.00948258 | 411M CHILLGUY | -12.93% | +18.35% | +55.46% | +10.75% | +44.97% |
|
OBI |
$0.000841667
$0.0015588
|
$0.001212 | 411M OBI | -10.69% | -16.29% | -58.99% | — | +231.07% |
|
MCRT |
$0.000075185
$0.000095545
|
$0.000082385 | 411M MCRT | -1.11% | -20.29% | +19.51% | -22.35% | -33.69% |
|
2Z |
$0.0312085
$0.0348626
|
$0.0325178 | 415M 2Z | +0.17% | +46.05% | +76.63% | -56.19% | +123.12% |
|
HIBS |
$0.000006635
$0.00000713
|
$0.000006882 | 415M HIBS | +0.14% | +103.06% | +130.91% | -74.57% | -31.25% |
|
C98 |
$0.0149908
$0.0170223
|
$0.0151877 | 417M C98 | +0.37% | +40.25% | +22.68% | -66.68% | +165.22% |
|
CC |
$0.103158
$0.118494
|
$0.105443 | 419M CC | +1.58% | +42.4% | -15.31% | +56.45% | +127.23% |
|
FOXSY |
$0.00243555
$0.0026224
|
$0.00254645 | 424M FOXSY | -1.76% | -6.15% | +7.01% | +18.4% | -21.79% |
|
TIA |
$0.519794
$0.561071
|
$0.531285 | 428M TIA | -0.45% | -2.39% | -14.96% | +33.7% | +229.28% |
|
GRT |
$0.0234094
$0.0261145
|
$0.024089 | 436M GRT | +0.91% | +41.04% | +60.51% | -42.42% | -19.96% |
|
GRIFFAIN |
$0.0144399
$0.0158106
|
$0.0148378 | 437M GRIFFAIN | +2.84% | +34.35% | +44.98% | — | -61.93% |
|
MAPO |
$0.0012665
$0.00136733
|
$0.001279 | 440M MAPO | -1.19% | +6.99% | +20.71% | +5.1% | -21.7% |
|
ROOBEE |
$0.000108465
$0.000110625
|
$0.00010964 | 443M ROOBEE | +1.96% | +17.14% | +20.57% | -1.97% | -5.45% |
|
MINA |
$0.0685453
$0.0749133
|
$0.0734587 | 444M MINA | +0.33% | +7.87% | +8.53% | -84.26% | -27.67% |
|
CRV |
$0.31085
$0.354194
|
$0.351341 | 444M CRV | +2.5% | +82.62% | +61.61% | -19.72% | +29.83% |
|
ARPA |
$0.0101188
$0.0110374
|
$0.0103867 | 446M ARPA | -1.03% | +29.44% | +42.45% | -55.52% | +27.04% |
Scroll sideways — the ticker stays in place
How volume is ranked
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 7,300+ coins.
-
Why volume ignores price
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
How is volume different from turnover?
Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
How do I hear about volume spikes?
The 24h turnover screener watches 7,300+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.