VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 92 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hoodrat | HOODRAT |
$0.00305
$0.0044443
|
$0.0031106 | 29M HOODRAT | +0.95% | -10.49% | -5.52% | -45.1% | -74.58% | |
|
Data Network | DATA |
$0.180911
$0.188391
|
$0.185364 | 29M DATA | -9.89% | -8.33% | -27.27% | -55.41% | ||
|
Bertram The Pomeranian | BERT |
$0.017363
$0.0194563
|
$0.018538 | 29M BERT | -4.05% | -6.71% | -19.28% | -29.63% | +4.33% | |
|
OVERTAKE | TAKE |
$0.0576578
$0.0620397
|
$0.0587448 | 29M TAKE | -1.13% | +11.65% | +26.94% | -54.46% | -80.96% | |
|
Kyber Network Crystal | KNC |
$0.116112
$0.122666
|
$0.116221 | 29M KNC | -11.94% | -77.96% | -78.18% | +330.39% | ||
|
Beldex | BDX |
$0.078162
$0.081114
|
$0.079406 | 29M BDX | -0.36% | +1.87% | -2.69% | +55.47% | +4.08% | |
|
Gaia | GAIA |
$0.00308
$0.0037155
|
$0.0035515 | 30M GAIA | +2.19% | +11.33% | -27.07% | +85.66% | +127.78% | |
|
PACT Finance | PACT |
$0.00018319
$0.00018668
|
$0.00018503 | 30M PACT | -12.51% | -18.55% | -54.84% | -68.45% | -48.29% | |
|
SuperVerse | SUPER |
$0.107397
$0.110776
|
$0.108483 | 30M SUPER | -1.68% | -13.35% | -20.19% | -45.18% | +849.71% | |
|
Manta Network | MANTA |
$0.0583164
$0.0598643
|
$0.0591933 | 30M MANTA | -8.4% | -29.56% | -32.9% | -56.38% | ||
|
Bandot Protocol | BDT |
$0.00001
$0.000010275
|
$0.00001 | 30M BDT | ||||||
|
Fluence | FLT |
$0.0048073
$0.00593053
|
$0.00514457 | 30M FLT | -2.42% | +17.48% | +32.88% | -4.98% | -55.68% | |
|
|
SPCFIN | SPCFIN |
$0.0003144
$0.0003532
|
$0.0003192 | 30M SPCFIN | +37.56% | +61.87% | -73.62% | |||
|
AdLunam | LUNAM |
$0.0002877
$0.00036018
|
$0.00031448 | 30M LUNAM | -0.02% | +2.54% | -3.07% | -21.83% | +23.9% | |
|
HeyElsa | ELSA |
$0.0446775
$0.0467342
|
$0.0460983 | 30M ELSA | +3.14% | -11.25% | -15.05% | -60.88% | +348.83% | |
|
Pieverse | PIEVERSE |
$0.995028
$1.15259
|
$1.04356 | 31M PIEVERSE | -2.4% | +6.67% | +32.77% | -41.81% | ||
|
ALEX Lab | ALEX |
$0.00281177
$0.00308673
|
$0.002961 | 31M ALEX | -1.69% | -0.17% | -1.93% | -39.36% | -34.53% | |
|
Osmosis | OSMO |
$0.032786
$0.035962
|
$0.034342 | 31M OSMO | +1.02% | +12.32% | +200.32% | -23.99% | +398.79% | |
|
Sperax | SPA |
$0.00209733
$0.00220767
|
$0.00212267 | 31M SPA | -0.73% | +12.86% | -12.8% | -70.06% | -89.02% | |
|
Gram (prev. Toncoin) | GRAM |
$1.3471
$1.38004
|
$1.37248 | 31M GRAM | +5.01% | -5.13% | -4.13% | -69.76% | +744.49% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.