VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 81 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hydranet | HDN |
$0.03338
$0.03548
|
$0.03418 | 1.8M HDN | +0.53% | +0.7% | +0.87% | -18.23% | -28.2% | |
|
0xGen | XGN |
$0.00004481
$0.00004481
|
$0.00004481 | 1.8M XGN | -4.78% | -33.95% | +50.61% | +67.8% | +416.24% | |
|
Fractal Bitcoin | FB |
$0.322625
$0.346325
|
$0.329675 | 1.8M FB | +1.62% | +51.15% | +15.83% | -2.64% | -41.95% | |
|
小股东 | 小股东 |
$0.00003682
$0.00003932
|
$0.00003682 | 1.8M 小股东 | -16.89% | -52.72% | -62.1% | -85.84% | ||
|
|
TAO3L | TAO3L |
$0.11755
$0.12914
|
$0.12545 | 1.8M TAO3L | -3.6% | -12.74% | -10.58% | -38.62% | ||
|
|
ARCSOL | ARCSOL |
$0.067125
$0.07293
|
$0.07021 | 1.8M ARCSOL | -0.09% | -3.96% | -14.61% | -39.79% | -39.83% | |
|
Vana | VANA |
$0.891943
$0.918529
|
$0.901521 | 1.8M VANA | +1.47% | -5.16% | -40.47% | -72.69% | -75.72% | |
|
|
PEPE5S | PEPE5S |
$0.11241
$0.12275
|
$0.11686 | 1.8M PEPE5S | -5.8% | -4.72% | -42.91% | |||
|
Nexum | NEXM |
$0.002791
$0.003501
|
$0.00316 | 1.8M NEXM | -2.73% | +22.92% | -37.81% | +966.25% | +268.6% | |
|
YachtingVerse | YACHT |
$0.010144
$0.010373
|
$0.010206 | 1.8M YACHT | -0.01% | +0.49% | +0.64% | +0.71% | -1.72% | |
|
PolkaRARE | PRARE |
$0.0002486
$0.0002718
|
$0.0002489 | 1.8M PRARE | +16.74% | -7.11% | -6.45% | +7.96% | ||
|
|
XAG3S | XAG3S |
$0.41751
$0.42438
|
$0.41828 | 1.8M XAG3S | -7.03% | -23.31% | -60.49% | +66.95% | +200.72% | |
|
|
OPN1 | OPN1 |
$0.00005251
$0.00005462
|
$0.00005251 | 1.8M OPN1 | -59.32% | -59.32% | -89.21% | |||
|
|
SLCW | SLCW |
$0.2372
$0.42
|
$0.2459 | 1.9M SLCW | -0% | +0.25% | +54.84% | |||
|
BlackCardCoin | BCCOIN |
$0.0284
$0.02952
|
$0.028615 | 1.9M BCCOIN | -0.72% | -4.75% | -9.12% | -10% | +3.29% | |
|
CrossFi | XFI |
$0.012425
$0.012745
|
$0.012575 | 1.9M XFI | -0.5% | -4.35% | -5.42% | +13.58% | +27.74% | |
|
Goldfinch | GFI |
$0.03041
$0.031905
|
$0.030915 | 1.9M GFI | +0.28% | +2.29% | +2.33% | -19.89% | +7.19% | |
|
|
kFLOKI | kFLOKI |
$0
$0
|
$0.025165 | 1.9M kFLOKI | -0.36% | -24.89% | -48.77% | -70.92% | ||
|
|
PEPE3S | PEPE3S |
$0.04473
$0.04701
|
$0.04603 | 1.9M PEPE3S | +0.35% | -7.74% | -57.15% | -24.75% | +117.43% | |
|
Litecoin | LTC |
$48.5518
$49.3088
|
$48.9229 | 1.9M LTC | +0.53% | -14.3% | -51.98% | -81.88% | +556.75% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.