VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 77 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ZEC3L | ZEC3L |
$0.20925
$0.24504
|
$0.23758 | 17M ZEC3L | +0.36% | -15.6% | -36.22% | +22.59% | +424.81% | |
|
PONKE | PONKE |
$0.0223715
$0.0235458
|
$0.0228025 | 17M PONKE | +10.03% | +24.06% | -25.24% | -77.57% | -62.23% | |
|
Definitive | EDGE |
$0.359925
$0.386058
|
$0.369992 | 17M EDGE | +1.85% | +11.25% | -17.81% | -67.56% | +13.11% | |
|
MomoAI | MTOS |
$0.00002199
$0.00002487
|
$0.0000231 | 17M MTOS | +1.87% | +48.71% | -60.39% | +162.36% | -14.81% | |
|
Telos | TLOS |
$0.019285
$0.0198585
|
$0.0196165 | 17M TLOS | -0.06% | +6.23% | -27.81% | +0.11% | -18.67% | |
|
ttogttog | ONTACT |
$0.013083
$0.013294
|
$0.013227 | 17M ONTACT | -0.02% | -0.65% | -5.17% | +84.97% | +423.03% | |
|
|
HPOS10I | HPOS10I |
$0.0155657
$0.017804
|
$0.016828 | 17M HPOS10I | +13.95% | +34.73% | -14.08% | +124.06% | -30.77% | |
|
GT Protocol | GTAI |
$0.0096552
$0.009837
|
$0.00978 | 17M GTAI | -0.15% | +2.28% | +0.79% | -14.86% | -37.74% | |
|
Open Swap | OPENX |
$0.00611
$0.00654
|
$0.006205 | 17M OPENX | -4.23% | -4.48% | -2.64% | +44.21% | +103.66% | |
|
Bedrock | BR |
$0.215983
$0.240427
|
$0.217487 | 17M BR | +1.69% | -5.85% | -33.73% | -61.41% | ||
|
aura | AURA |
$0.000518
$0.0005682
|
$0.0005335 | 17M AURA | -4.37% | -9.73% | +32.51% | -44.07% | +194.15% | |
|
Aleph Cloud | ALEPH |
$0.010496
$0.012774
|
$0.011507 | 17M ALEPH | +0.19% | +57.94% | +51.99% | -11.49% | +96.05% | |
|
|
ZEC3S | ZEC3S |
$0.16248
$0.19357
|
$0.16716 | 17M ZEC3S | +2.06% | -0.89% | -24.56% | -73.68% | ||
|
Dtravel | TRVL |
$0.00094385
$0.000984
|
$0.0009515 | 17M TRVL | -5.01% | -39.91% | -34.39% | -6.73% | -12.45% | |
|
TCOM Global | TCOM |
$0.00797167
$0.00812767
|
$0.00800567 | 17M TCOM | -0.02% | +1.05% | -1.26% | -54.03% | -37.49% | |
|
Symbol | XYM |
$0.0032745
$0.003901
|
$0.0035775 | 17M XYM | +8.37% | +4.97% | -4.79% | -31.61% | -32.91% | |
|
Automata Network | ATA |
$0.0006087
$0.00072795
|
$0.00064255 | 18M ATA | +0.92% | +114.74% | +3.9% | |||
|
DeAgentAI | AIA |
$0.0781775
$0.080593
|
$0.0794473 | 18M AIA | +12.11% | +11.31% | +58.84% | -82.63% | +7.21% | |
|
LinqAI | LNQ |
$0.00568067
$0.00582133
|
$0.00581567 | 18M LNQ | +0.21% | -14.84% | -18.06% | -56.25% | -20.95% | |
|
Mezo | MEZO |
$0.00702667
$0.00733333
|
$0.00718 | 18M MEZO | +5.32% | +43.66% | +18.18% | -86.31% | -34.69% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.