VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 53 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
the9bit | 9BIT |
$0.049286
$0.0500293
|
$0.0497923 | 105M 9BIT | +4.08% | +10.97% | +28.65% | -45.73% | -46.93% | |
|
K9 Finance | KNINE |
$0.0000003374
$0.0000003379
|
$0.0000003374 | 104M KNINE | -55.42% | +10.02% | ||||
|
Moo Deng | MOODENG |
$0.0407269
$0.04192
|
$0.041564 | 104M MOODENG | +4.56% | -9.5% | -45.32% | -85.98% | +407.1% | |
|
Nietzschean Penguin | PENGUIN |
$0.00128717
$0.00146297
|
$0.00131187 | 103M PENGUIN | +7.26% | +9.9% | -0.31% | -32.98% | -20.37% | |
|
TokenFi | TOKEN |
$0.00229625
$0.00258275
|
$0.00236025 | 103M TOKEN | -6.91% | -16.52% | +16.18% | +18.48% | +70.07% | |
|
Pirate Nation | PIRATE |
$0.0001962
$0.00052
|
$0.0004265 | 103M PIRATE | +3.9% | +670.07% | +474.52% | -81.9% | ||
|
LAYOOO | LAYOOO |
$0.000522
$0.000671
|
$0.000592 | 103M LAYOOO | +0.64% | +14.79% | +42.63% | +78% | ||
|
|
DODOX | DODOX |
$0.019059
$0.02015
|
$0.019523 | 102M DODOX | -2.48% | +24.48% | +7.84% | -77.5% | -49.12% | |
|
BOB (Build on Bitcoin) | BOB |
$0.004482
$0.00513475
|
$0.00487925 | 101M BOB | +33.2% | +125.67% | +67.52% | -28.58% | +32.9% | |
|
PlayZap | PZP |
$0.00186317
$0.00197867
|
$0.00187767 | 101M PZP | +0.32% | +1.45% | +293.28% | -32.91% | +120.85% | |
|
USD1 | USD1 |
$0.999432
$0.999741
|
$0.99949 | 101M USD1 | -3.39% | -1.41% | -43.44% | -59.2% | ||
|
|
SOL5S | SOL5S |
$0.01378
$0.01604
|
$0.01403 | 100M SOL5S | +1.37% | -2.63% | -5.22% | +156.29% | ||
|
HyperGPT | HGPT |
$0.0015465
$0.0016207
|
$0.0016134 | 99M HGPT | +3.82% | -2.98% | -2.49% | -34.04% | -50.04% | |
|
AriaAI | ARIA |
$0.032541
$0.035659
|
$0.033664 | 99M ARIA | +0.37% | -18.26% | -43.26% | +19.37% | ||
|
Block Street | BSB |
$0.103355
$0.109582
|
$0.106067 | 99M BSB | -1.25% | -22.54% | -36.92% | -67.33% | ||
|
Crtai Network | CRTAI |
$0.000082
$0.0000838
|
$0.0000838 | 98M CRTAI | -0.02% | -18.76% | -18.98% | -1.88% | +2.72% | |
|
Walrus | WAL |
$0.0233493
$0.0241679
|
$0.0239771 | 97M WAL | -2.48% | -6.35% | -28.76% | -82.37% | +682.77% | |
|
Gensyn | AI |
$0.0190263
$0.0196988
|
$0.0194066 | 97M AI | -24.6% | -56.8% | -58.95% | -32.41% | ||
|
Coin98 | C98 |
$0.0147746
$0.0152262
|
$0.0152054 | 97M C98 | -2.25% | -26.15% | -62.91% | -55.26% | ||
|
Terrace | TRC |
$0.000024
$0.000034
|
$0.0000267 | 96M TRC | +0.04% | +0.29% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.