VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 21 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lista DAO | LISTA |
$0.0751658
$0.0816592
|
$0.0763833 | 43M LISTA | -0.37% | -19.89% | -33.57% | -84.6% | -37.03% | |
|
Hive | HIVE |
$0.045246
$0.047269
|
$0.045827 | 43M HIVE | +0.08% | -4.26% | -6.86% | +40.14% | ||
|
Moltbook | MOLT |
$0.000003
$0.000003
|
$0.000003 | 42M MOLT | ||||||
|
Maple Finance | SYRUP |
$0.213551
$0.226069
|
$0.218719 | 42M SYRUP | -7.99% | -8.11% | +3.05% | +54.06% | ||
|
QuarkChain | QKC |
$0.0022035
$0.0022835
|
$0.0022305 | 42M QKC | -0.7% | -2.76% | -7.4% | -12.12% | +61.26% | |
|
Bullbit PERP DEX | BUBI |
$0.048
$0.05117
|
$0.04949 | 42M BUBI | +0% | +31.28% | +17.35% | +3.26% | +123.29% | |
|
The Protocol | THE |
$0.072081
$0.077416
|
$0.073258 | 42M THE | +0.5% | -0.13% | -24.16% | +117.78% | ||
|
|
SUI3S | SUI3S |
$0.02703
$0.03103
|
$0.02805 | 41M SUI3S | +0.39% | +49.12% | +20.51% | -26.54% | ||
|
MiL.k | MLK |
$0.0361333
$0.03679
|
$0.0364833 | 41M MLK | +2.67% | +22.99% | +15.57% | +96.06% | +139.03% | |
|
|
MBABYDOGE | MBABYDOGE |
$0.000401
$0.0004134
|
$0.0004071 | 41M MBABYDOGE | +29.39% | +32.85% | -43.27% | -56.55% | ||
|
Every Game | EGAME |
$0.000002162
$0.000002185
|
$0.000002165 | 41M EGAME | +56.25% | +5.54% | -12.38% | +83.99% | ||
|
Constellation | DAG |
$0.00680838
$0.00692098
|
$0.00685873 | 41M DAG | -0.5% | +8.14% | -2.18% | -3.82% | -22.09% | |
|
Hoodrat | HOODRAT |
$0.0016172
$0.0020637
|
$0.0017666 | 41M HOODRAT | +0.93% | +1.58% | +23.7% | +25.69% | -79.22% | |
|
UXLINK | UXLINK |
$0.0008237
$0.000874
|
$0.000856 | 41M UXLINK | -12.99% | -31.45% | -28.11% | +40.61% | ||
|
OpenLedger | OPEN |
$0.122899
$0.130445
|
$0.127705 | 41M OPEN | -0.67% | +24.41% | +51.4% | -21.27% | +798.68% | |
|
WalletConnect Token | WCT |
$0.0391047
$0.040406
|
$0.0395351 | 40M WCT | +0.74% | -14.79% | -10.04% | -80.11% | ||
|
Orbio.so | ORBIO |
$0.0063625
$0.0249655
|
$0.0181565 | 40M ORBIO | -1.44% | -0.12% | -32.4% | |||
|
Vertus | VERT |
$0.00071875
$0.000858875
|
$0.000787275 | 40M VERT | -0.32% | -53.17% | -53.72% | +79.31% | +50.93% | |
|
|
NEAR5S | NEAR5S |
$0.01434
$0.02143
|
$0.01958 | 40M NEAR5S | +2.53% | -13.4% | +0.53% | +250.37% | ||
|
Axelar | AXL |
$0.04365
$0.0457638
|
$0.0451825 | 40M AXL | -0.6% | -2.56% | -0.36% | -55.2% | +624.98% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.