VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArchLoot | AL |
$0.002581
$0.00272
|
$0.00261033 | 129M AL | +0.27% | -1.11% | +3.69% | -11.76% | ||
|
|
RNOK | RNOK |
$15.51
$16.68
|
$16.19 | 129M RNOK | +0.28% | +677.29% | +807.69% | |||
|
Origin Protocol | OGN |
$0.0185525
$0.0202654
|
$0.0189271 | 128M OGN | -0.04% | +24.28% | +20.82% | +17.98% | ||
|
Fuel Network | FUEL |
$0.000657683
$0.000684383
|
$0.000670867 | 128M FUEL | +0.1% | +51.95% | +58.64% | -80.67% | +201.47% | |
|
Kaon | KAON |
$0.00001228
$0.00001433
|
$0.00001259 | 126M KAON | +0.65% | -53.8% | -41.3% | +182.78% | ||
|
Checkmate | CHECK |
$0.0550004
$0.0588838
|
$0.058345 | 126M CHECK | -1.06% | -2.46% | +6.98% | +0.17% | ||
|
Initia | INIT |
$0.0580737
$0.0656403
|
$0.0586668 | 126M INIT | -0.29% | -15.86% | -30.44% | +235.14% | ||
|
SEALCOIN | QAIT |
$0.0185007
$0.0239933
|
$0.0206653 | 124M QAIT | -0.13% | +51.38% | +43.35% | |||
|
NeurochainAI | NCN |
$0.000069595
$0.0000796
|
$0.000074055 | 124M NCN | -5.66% | +92.02% | +135.02% | -37.41% | ||
|
MiL.k | MLK |
$0.0382133
$0.0499
|
$0.04031 | 124M MLK | -1.22% | +1.84% | +26.18% | +92.61% | ||
|
LINKDOWN | LINKDOWN |
$0.000881
$0.000908
|
$0.000895 | 124M LINKDOWN | -67.5% | |||||
|
Bondex | BDXN |
$0.0008121
$0.00100083
|
$0.000832175 | 124M BDXN | +0.7% | +15.58% | +15.2% | -55.6% | +621.15% | |
|
pumpBTC | PUMPBTC |
$0.00995675
$0.011752
|
$0.0102967 | 123M PUMPBTC | +1.95% | -16.09% | -30.08% | +98.02% | +30.53% | |
|
Virl.fun | VIRL |
$0.0003825
$0.0005469
|
$0.0004047 | 123M VIRL | +1.85% | +21.27% | +34.21% | +216.68% | ||
|
Destra Network | DSYNC |
$0.0059675
$0.00647383
|
$0.00635683 | 123M DSYNC | -2.06% | -3.54% | +5.16% | +4.04% | ||
|
Storj | STORJ |
$0.0816479
$0.089115
|
$0.08425 | 122M STORJ | +0.91% | -7.77% | +24.56% | -35.51% | ||
|
Mithril | MITH |
$0.0032
$0.00367
|
$0.00345 | 122M MITH | +120.89% | |||||
|
Ani Grok Companion (anicompanion.net) | ANI |
$0.0004384
$0.0005071
|
$0.0004768 | 121M ANI | +1.16% | +8.62% | +9.87% | +17.83% | ||
|
Recall | RECALL |
$0.0408108
$0.0472492
|
$0.0413615 | 121M RECALL | +2.54% | +2.61% | -14.83% | -54.38% | +870.94% | |
|
Melania Meme | MELANIA |
$0.0801392
$0.0917408
|
$0.0817854 | 121M MELANIA | -0.14% | +7.86% | +17.93% | -11.55% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.