VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 54 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MetaCene | MAK |
$0.000398
$0.00053
|
$0.00041535 | 46M MAK | +0.42% | +89.74% | +91.46% | -40.03% | +264.78% | |
|
Treasure | MAGIC |
$0.0462871
$0.0478907
|
$0.0468679 | 45M MAGIC | +0.95% | +0.49% | -2.43% | +126.62% | ||
|
SIXSEVEN | 67 |
$0.001438
$0.002911
|
$0.002357 | 45M 67 | -0.22% | +14.22% | +18.04% | +15.19% | +3.77% | |
|
UBOX | UBOX |
$0.0000001
$0.0000023
|
$0.0000001 | 45M UBOX | +50.97% | |||||
|
STAU | STAU |
$0.006833
$0.007027
|
$0.006928 | 45M STAU | -2.71% | -19.54% | -1.4% | +27.2% | +10.23% | |
|
Wayfinder | PROMPT |
$0.0241864
$0.0249791
|
$0.0246736 | 45M PROMPT | +0.05% | +2.44% | -15.95% | -75.36% | ||
|
|
NODEOPS | NODEOPS |
$0.0046
$0.00715
|
$0.0058 | 45M NODEOPS | +1.12% | +27.17% | +36.7% | -62.53% | -46.67% | |
|
Hivemapper | HONEY |
$0.0013765
$0.0019763
|
$0.0014608 | 45M HONEY | +0.11% | +82.16% | +192.05% | -49.72% | +181.75% | |
|
PublicAI | PUBLIC |
$0.00269033
$0.00327367
|
$0.00276033 | 45M PUBLIC | -0.36% | +29.27% | +27.17% | -4.24% | +176.31% | |
|
XREATORS | ORT |
$0.0001203
$0.0001615
|
$0.0001251 | 44M ORT | +0.89% | -20.33% | +43.57% | +194.4% | +382.23% | |
|
Dtec AI Blockchain | DTEC |
$0.007041
$0.00710233
|
$0.00707567 | 44M DTEC | +0.13% | +2.55% | +0.71% | -0.2% | -18.51% | |
|
HOPPY | HOPPY |
$0.000003341
$0.000003573
|
$0.000003341 | 44M HOPPY | +244.08% | +30.58% | -25.2% | -44.68% | -12.48% | |
|
Somnia | SOMI |
$0.128391
$0.135906
|
$0.135037 | 44M SOMI | -0.98% | -22.83% | -8.8% | +65.49% | ||
|
|
BENQI | BENQI |
$0.0012605
$0.001288
|
$0.001265 | 44M BENQI | +0.01% | -7.96% | -4.96% | +1.79% | -13.86% | |
|
Acurast | ACU |
$0.130045
$0.14478
|
$0.14393 | 43M ACU | +0.97% | +23.98% | +23.66% | -51.98% | ||
|
Kernel | KERNEL |
$0.0398792
$0.0416131
|
$0.0407362 | 43M KERNEL | -5.2% | -16.03% | -8.85% | -52.39% | ||
|
FitCoin | FIT |
$0.00004672
$0.00004706
|
$0.00004683 | 43M FIT | +15.27% | +18.44% | -57.69% | -77.11% | -77.16% | |
|
Sapien | SAPIEN |
$0.0804538
$0.08244
|
$0.0818115 | 43M SAPIEN | -0.8% | -6.22% | -1.77% | -54.55% | ||
|
R0AR | 1R0R |
$0.000584
$0.0006056
|
$0.0005955 | 43M 1R0R | +0.25% | -11.54% | -30.16% | +21.95% | -43.9% | |
|
TradeTide AI | TTD |
$0.00002602
$0.0000285
|
$0.0000271 | 43M TTD | +5.41% | +51.12% | +82.53% | +25.6% | -54.73% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.