VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zelwin | ZLW |
$0.0010705
$0.0010815
|
$0.0010775 | 4.7M ZLW | +0.37% | +1.6% | +1.56% | +10.09% | -55.49% | |
|
AI Waifu | WAI |
$0.011915
$0.01235
|
$0.0123 | 4.6M WAI | -2.36% | -9.4% | +12.33% | -0.58% | +11.81% | |
|
UMA | UMA |
$0.367607
$0.37252
|
$0.370104 | 4.6M UMA | -1.5% | -0.61% | +40.35% | -35.48% | -39.39% | |
|
Manadia | UMXM |
$0.665503
$1.45333
|
$1.00422 | 4.6M UMXM | +2.32% | +81.41% | -18.14% | -26.58% | +8.98% | |
|
DevvE | DEVVE |
$0.01044
$0.0123685
|
$0.010848 | 4.6M DEVVE | -0.9% | +5.87% | +11.8% | -5.91% | -34.38% | |
|
|
RTMUS | RTMUS |
$190.06
$192.91
|
$190.33 | 4.6M RTMUS | +0.01% | +26.6% | +21.2% | -36.13% | ||
|
River | RIVER |
$3.24905
$3.38429
|
$3.32981 | 4.6M RIVER | -1.88% | -44.94% | -24.59% | -63.71% | -22.96% | |
|
|
SPACEMVC | SPACEMVC |
$0.0088
$0.01496
|
$0.01204 | 4.6M SPACEMVC | +0.05% | +18.77% | +24.94% | +19.78% | +259.48% | |
|
Arbitrum Charts | ARCS |
$0.01106
$0.0113
|
$0.01123 | 4.6M ARCS | -0.78% | -16.69% | -18.08% | -61.07% | ||
|
|
KAITO3S | KAITO3S |
$0.003633
$0.00444
|
$0.003888 | 4.5M KAITO3S | -1.95% | -19.36% | -59.67% | +459.67% | ||
|
|
RCRH | RCRH |
$99.25
$101.5
|
$101.5 | 4.5M RCRH | +0% | -20.16% | +43.31% | |||
|
Matching Game | MATCH |
$0.000026462
$0.000029501
|
$0.000026552 | 4.5M MATCH | +16.89% | +124.56% | -31.25% | -76.69% | ||
|
Credo Technology Tokenized Stock (Reality) | RCRDO |
$220.32
$229
|
$225.51 | 4.5M RCRDO | +0.46% | +27.25% | -32.71% | -65.14% | ||
|
Juventus Fan Token | JUV |
$0.325471
$0.338229
|
$0.330186 | 4.5M JUV | -1.28% | +48.22% | +41.11% | +8.22% | -23.76% | |
|
Pondo | PNDO |
$0.000408
$0.0004925
|
$0.0004311 | 4.5M PNDO | +0.58% | +239.44% | +186.67% | -10.34% | ||
|
Orca | ORCA |
$1.17651
$1.20498
|
$1.19185 | 4.5M ORCA | +6.07% | -17.18% | -23.6% | -10.77% | -67.57% | |
|
|
ADA3L | ADA3L |
$0.03703
$0.04177
|
$0.03967 | 4.5M ADA3L | -1.67% | -35.58% | -20.32% | -23.07% | -4.7% | |
|
|
RCAVA | RCAVA |
$63.08
$64.74
|
$63.74 | 4.5M RCAVA | +0.09% | +30.21% | +30.92% | +23.52% | ||
|
Badger | BADGER |
$0.440375
$0.551025
|
$0.467725 | 4.5M BADGER | -0.69% | +37.38% | +107.47% | +73.3% | +42.75% | |
|
|
SLEEPLESSAI | SLEEPLESSAI |
$0.01993
$0.0204
|
$0.020325 | 4.5M SLEEPLESSAI | -0.56% | -3.76% | +2.63% | +5.85% | -0.95% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.