VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RAPP | RAPP |
$424.01
$431.45
|
$429.05 | 5M RAPP | +0.03% | -3.82% | -51.51% | -15.53% | ||
|
|
HYPE3S | HYPE3S |
$0.07144
$0.08378
|
$0.08074 | 5M HYPE3S | +4.85% | -8.82% | +1.32% | -28.85% | +27.89% | |
|
Fartboy | FARTBOY |
$0.011071
$0.012034
|
$0.01151 | 5M FARTBOY | -0.83% | -2.72% | -19.96% | -26.78% | -17.98% | |
|
|
ADA5L | ADA5L |
$0.05614
$0.06636
|
$0.06126 | 5M ADA5L | -11.51% | -51.95% | -49.17% | -53.76% | +56.4% | |
|
|
RAEP | RAEP |
$129.77
$131.07
|
$130.16 | 5M RAEP | +0% | +54.79% | +44.38% | |||
|
|
TRB3S | TRB3S |
$0.0055
$0.005993
|
$0.005915 | 5M TRB3S | -5.32% | -20% | -39.5% | -36.38% | +29.69% | |
|
Wilder World | WILD |
$0.0167675
$0.01751
|
$0.017185 | 5M WILD | -2.6% | -32.02% | -4.61% | -27.75% | -7.06% | |
|
|
DOGE3L | DOGE3L |
$0.10247
$0.10793
|
$0.10625 | 5M DOGE3L | -0.57% | -7.69% | +17.75% | +27.2% | +32.31% | |
|
|
RRBLX | RRBLX |
$52.46
$53.23
|
$52.55 | 5M RRBLX | +0.01% | -38.88% | -21.3% | -57.47% | ||
|
KYVE Network | KYVE |
$0.005095
$0.0069384
|
$0.0055759 | 5M KYVE | -0.81% | +95.04% | +27.21% | -78.73% | +555.97% | |
|
SCARCITY | SCARCITY |
$0.0070515
$0.0073185
|
$0.007106 | 4.9M SCARCITY | +2.09% | +1.22% | +186.54% | +269.06% | +6.21% | |
|
ReBorn | RB |
$36.11
$37
|
$36.98 | 4.9M RB | +0.01% | -20.79% | -20% | |||
|
Aleph Cloud | ALEPH |
$0.0106133
$0.01078
|
$0.010655 | 4.9M ALEPH | +0.75% | +3.48% | -9.25% | -44.4% | -36.31% | |
|
GrantiX | GRANT |
$0.05293
$0.05411
|
$0.05367 | 4.9M GRANT | +0.81% | -5.53% | +0.66% | -50.47% | -59.44% | |
|
|
RAFRM | RAFRM |
$73.87
$75.78
|
$75.37 | 4.9M RAFRM | +0% | +29.9% | +62.07% | +5.04% | ||
|
Natural Gas (Derivatives) | NATGAS |
$2.82907
$2.87797
|
$2.866 | 4.9M NATGAS | +0.07% | +187.17% | +581.1% | |||
|
|
RMNST | RMNST |
$94.15
$95.26
|
$94.47 | 4.9M RMNST | +0% | -24.86% | +28.69% | |||
|
Lyvely | LVLY |
$0.0034
$0.003417
|
$0.003401 | 4.9M LVLY | +0.79% | +8.93% | -3.68% | +7.23% | +3.08% | |
|
Ternoa | CAPS |
$0.000344
$0.0003787
|
$0.0003522 | 4.8M CAPS | +487.27% | +235.43% | +788.53% | |||
|
Matching Game | MATCH |
$0.000026462
$0.000029501
|
$0.000027 | 4.8M MATCH | +17.05% | +162.84% | +11.36% | -76.69% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.